# |
项目 |
货币 |
最新价格($) |
24小时 |
最高(24h) |
最低(24h) |
24小时交易额($) |
流通量 |
总量 |
市值($) |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 27209 | -3% | 28108 | 26720 | 185.825 亿 | 19,330,093 | 2100 万 | 5,253.714 亿 |
2 | Ethereum | ETH | 1716.49 | -4% | 1783.57 | 1698.22 | 97.285 亿 | 120,452,175 | 1 亿 | 2,065.606 亿 |
3 | Tether | USDT | 1.001 | - | 1.005 | 0.997468 | 294.468 亿 | 79,180,415,495 | 791 亿 | 793.233 亿 |
3 | USDEX | USDEX | 1.078 | - | 1.089 | 1.041 | 13 万 | 103,350,611,249 | 1033 亿 | 1,108.991 亿 |
4 | Binance Coin | BNB | 429.88 | 4% | 434.12 | 412.68 | 20.582 亿 | 168,137,036 | 1 亿 | 723.630 亿 |
4 | TrueHKD | THKD | 0.132927 | 3% | 0.129088 | 0.129088 | 0 万 | 90,000,000,000 | 900 亿 | 116.179 亿 |
4 | BNB | BNB | 309.56 | -6% | 329.72 | 306.46 | 8.958 亿 | 157,895,234 | 1 亿 | 488.534 亿 |
5 | USD Coin | USDC | 1.002 | - | 1.004 | 0.997619 | 45.844 亿 | 33,471,771,277 | 334 亿 | 334.972 亿 |
6 | XRP | XRP | 0.480768 | 6% | 0.488844 | 0.445064 | 33.758 亿 | 51,678,187,732 | 999 亿 | 248.986 亿 |
7 | Cardano | ADA | 0.346016 | -3% | 0.358105 | 0.338976 | 3.364 亿 | 35,045,020,830 | 450 亿 | 121.255 亿 |
8 | Dogecoin | DOGE | 0.073064 | -2% | 0.076206 | 0.071986 | 5.572 亿 | 138,698,036,384 | - | 101.329 亿 |
9 | Lido Staked Ether | STETH | 1664.88 | -6% | 1778.37 | 1650.07 | 1,952 万 | 5,873,522 | 587 万 | 100.987 亿 |
10 | Polygon | MATIC | 1.045 | -6% | 1.11 | 1.03 | 4.767 亿 | 9,080,469,069 | 100 亿 | 94.946 亿 |
11 | Binance USD | BUSD | 1.002 | - | 1.005 | 0.992752 | 42.267 亿 | 7,829,888,925 | 78 亿 | 78.401 亿 |
12 | Solana | SOL | 19.87 | -6% | 21.06 | 19.61 | 4.018 亿 | 384,029,025 | 5 亿 | 76.258 亿 |
13 | Polkadot | DOT | 5.86 | -3% | 6.11 | 5.78 | 1.646 亿 | 1,216,396,997 | 12 亿 | 71.328 亿 |
14 | Litecoin | LTC | 88.92 | -5% | 93.96 | 88.02 | 6.197 亿 | 72,577,408 | 8400 万 | 64.574 亿 |
15 | Shiba Inu | SHIB | 1.0E-5 | -2% | 1.095E-5 | 1.031E-5 | 3.160 亿 | 589,359,573,480,780 | 999 万亿 | 61.379 亿 |
16 | TRON | TRX | 0.063701 | -1% | 0.064565 | 0.062159 | 3.726 亿 | 91,083,368,623 | 910 亿 | 58.048 亿 |
17 | Crypto.com Coin | CRO | 0.441882 | -8% | 0.484081 | 0.428643 | 1.572 亿 | 25,263,013,692 | 302 亿 | 111.237 亿 |
17 | Avalanche | AVAX | 16.48 | -4% | 17.19 | 16.2 | 1.809 亿 | 325,800,115 | 4 亿 | 53.715 亿 |
18 | Dai | DAI | 0.999781 | - | 1.006 | 0.992142 | 1.355 亿 | 5,149,634,787 | 51 亿 | 51.451 亿 |
19 | Cosmos | ATOM | 33.58 | 1% | 34.2 | 31.5 | 14.849 亿 | 289,516,462 | - | 97.351 亿 |
19 | Uniswap | UNI | 5.62 | -3% | 5.82 | 5.54 | 5,931 万 | 753,766,667 | 10 亿 | 42.368 亿 |
20 | Wrapped Bitcoin | WBTC | 27247 | -3% | 28167 | 26764 | 1.715 亿 | 150,151 | 15 万 | 41.007 亿 |
21 | ChainLink | LINK | 6.87 | -6% | 7.29 | 6.8 | 2.488 亿 | 491,599,971 | 10 亿 | 33.748 亿 |
22 | Cosmos Hub | ATOM | 10.82 | -5% | 11.37 | 10.66 | 1.108 亿 | 292,586,164 | - | 31.674 亿 |
23 | LEO Token | LEO | 3.39 | -3% | 3.48 | 3.37 | 67 万 | 930,986,846 | 9 亿 | 31.534 亿 |
23 | Near | NEAR | 13.3 | 1% | 13.44 | 12.59 | 4.850 亿 | 662,127,035 | 10 亿 | 88.079 亿 |
24 | FTX Token | FTT | 26.66 | - | 27.28 | 26.48 | 6,020 万 | 136,045,993 | 3 亿 | 36.272 亿 |
24 | Toncoin | TON | 2.1 | -1% | 2.16 | 2.07 | 3,556 万 | 1,473,591,411 | 50 亿 | 30.851 亿 |
25 | Monero | XMR | 152.17 | -6% | 165.08 | 151.93 | 1.357 亿 | 18,147,820 | - | 27.602 亿 |
25 | The Open Network | TON | 1.83 | 1% | 1.87 | 1.79 | 2,620 万 | 1,473,591,411 | 50 亿 | 26.931 亿 |
26 | Ethereum Classic | ETC | 19.67 | -4% | 20.43 | 19.15 | 1.314 亿 | 140,121,538 | 2 亿 | 27.570 亿 |
26 | Vectorium | VECT | 425.81 | -3% | 451.07 | 410.25 | 115 万 | 0 | - | 66.165 亿 |
27 | OKB | OKB | 42.14 | - | 43.98 | 41.48 | 4,557 万 | 60,000,000 | 2 亿 | 25.305 亿 |
28 | Stellar | XLM | 0.092847 | - | 0.095058 | 0.090495 | 1.128 亿 | 26,580,295,842 | 500 亿 | 24.700 亿 |
29 | Bitcoin Cash | BCH | 120.13 | -4% | 125.32 | 118.45 | 2.531 亿 | 19,348,581 | 2100 万 | 23.246 亿 |
30 | Alex | ALEX | 0.068435 | - | 0.069895 | 0.066049 | 0 万 | 85,236,888,089 | 1000 万 | 58.332 亿 |
30 | Filecoin | FIL | 5.31 | -7% | 5.73 | 5.24 | 1.936 亿 | 410,163,101 | 19 亿 | 21.784 亿 |
31 | TrueUSD | TUSD | 1.003 | - | 1.006 | 0.985773 | 4.917 亿 | 2,041,446,767 | 20 亿 | 20.472 亿 |
32 | Aptos | APT | 11.08 | -7% | 12.02 | 10.88 | 1.179 亿 | 179,235,399 | 10 亿 | 19.835 亿 |
32 | First Blood | 1ST | 12.06 | 8735% | 12.08 | 0.09294 | 72 万 | 81,468,683 | - | 9.822 亿 |
33 | Lido DAO | LDO | 2.1 | -3% | 2.22 | 2.06 | 1.124 亿 | 860,998,099 | 10 亿 | 18.014 亿 |
33 | Aerarium Fi | AERA | 7.09 | -14% | 8.28 | 7.01 | 2 万 | 348,838,168 | 99 万 | 24.867 亿 |
33 | Power Cash | PRCH | 0.019757 | 1003% | 0.0243821 | 0.00170653 | 41 万 | 297,040,241,000 | 5005 亿 | 52.793 亿 |
34 | Hedera | HBAR | 0.059252 | -5% | 0.062492 | 0.057504 | 3,726 万 | 30,162,396,685 | 500 亿 | 17.879 亿 |
35 | Quant | QNT | 118.81 | -3% | 124.15 | 116.26 | 2,390 万 | 14,544,176 | 1461 万 | 17.271 亿 |
36 | Cronos | CRO | 0.066522 | -4% | 0.069436 | 0.066181 | 1,188 万 | 25,263,013,692 | 302 亿 | 16.792 亿 |
37 | VeChain | VET | 0.022049 | -4% | 0.02300518 | 0.02162876 | 6,315 万 | 72,511,146,418 | 859 亿 | 16.004 亿 |
38 | LADZ | LADZ | 0.065889 | - | 0.065905 | 0.065142 | 0 万 | 5,952,500 | 1000 万 | 47.098 亿 |
38 | NEAR Protocol | NEAR | 1.84 | -6% | 1.97 | 1.82 | 9,045 万 | 866,021,030 | 10 亿 | 15.924 亿 |
39 | Arbitrum | ARB | 1.16 | -10% | 1.32 | 1.13 | 8.209 亿 | 1,275,000,000 | 100 亿 | 14.738 亿 |
40 | ApeCoin | APE | 3.91 | -5% | 4.13 | 3.84 | 1.313 亿 | 368,593,750 | 10 亿 | 14.392 亿 |
41 | Algorand | ALGO | 0.201112 | -5% | 0.212318 | 0.197764 | 6,342 万 | 7,121,372,672 | 73 亿 | 14.334 亿 |
42 | Internet Computer | ICP | 4.74 | -5% | 5.03 | 4.69 | 3,466 万 | 298,040,548 | 4 亿 | 14.130 亿 |
43 | Elrond | EGLD | 54.55 | -6% | 58.43 | 53.18 | 1.295 亿 | 23,779,053 | 2453 万 | 12.968 亿 |
43 | Stacks | STX | 0.921543 | -9% | 1.027 | 0.892054 | 1.675 亿 | 1,368,053,363 | 18 亿 | 12.664 亿 |
44 | EOS | EOS | 1.085 | -5% | 1.15 | 1.074 | 1.538 亿 | 1,099,599,229 | - | 11.929 亿 |
44 | Hedera Hashgraph | HBAR | 0.388236 | -6% | 0.413752 | 0.381303 | 2.013 亿 | 10,448,379,467 | 500 亿 | 40.540 亿 |
45 | Elrond ERD | ERD | 0.025928 | - | 0 | 0 | 13 万 | 0 | 200 亿 | 3.503 亿 |
45 | The Graph | GRT | 0.134 | -6% | 0.142622 | 0.130781 | 7,146 万 | 8,885,087,998 | 100 亿 | 11.878 亿 |
45 | KuCoin Token | KCS | 16.96 | 1% | 17.18 | 16.68 | 778 万 | 97,984,145 | 1 亿 | 16.641 亿 |
46 | NXM | NXM | 47.37 | -21% | 60.29 | 47.47 | 301 万 | 7,333,266 | 733 万 | 3.491 亿 |
46 | MultiversX (Elrond) | EGLD | 36.73 | 3% | 37.02 | 34.67 | 2,332 万 | 24,086,781 | 2484 万 | 8.824 亿 |
46 | Aave [New] | AAVE | 35.73 | -13% | 40.85 | 35.66 | 6,998 万 | 9,665,720 | 1600 万 | 3.443 亿 |
46 | Fantom | FTM | 0.410236 | -9% | 0.450044 | 0.408112 | 3.090 亿 | 2,783,620,322 | 31 亿 | 11.412 亿 |
47 | Rare | RARE | 0.046121 | - | 0 | 0 | - | 0 | 1000 万 | 36.491 亿 |
47 | The Sandbox | SAND | 0.597336 | -6% | 0.638425 | 0.581824 | 1.699 亿 | 1,820,281,926 | 30 亿 | 10.865 亿 |
48 | Frax | FRAX | 1 | - | 1.004 | 0.989164 | 1,075 万 | 1,044,853,133 | 10 亿 | 10.434 亿 |
49 | MultiversX | EGLD | 41.02 | -4% | 42.91 | 40.65 | 2,234 万 | 25,191,950 | 2519 万 | 10.340 亿 |
50 | Decentraland | MANA | 0.563731 | -5% | 0.595383 | 0.550063 | 8,220 万 | 1,824,388,193 | 21 亿 | 10.287 亿 |
51 | Elrond (ERD) | ERD | 0.025957 | -4% | 0.02943359 | 0.0240885 | 14 万 | 13,508,333,333 | 200 亿 | 3.506 亿 |
51 | Elrond | ERD | 0.026125 | -3% | 0.02943359 | 0.0240885 | 16 万 | 13,508,333,333 | 200 亿 | 3.545 亿 |
51 | Aave | AAVE | 69.66 | -5% | 73.63 | 68.88 | 6,461 万 | 14,333,781 | 1600 万 | 9.990 亿 |
52 | Tezos | XTZ | 1.079 | -6% | 1.16 | 1.068 | 3,371 万 | 924,145,001 | - | 9.975 亿 |
53 | Theta Network | THETA | 0.969492 | -5% | 1.025 | 0.948483 | 2,058 万 | 1,000,000,000 | 10 亿 | 9.691 亿 |
53 | SKALE | SKALE | 0.095447 | 14% | 0.094505 | 0.07535 | 1,703 万 | 4,083,530,877 | 40 亿 | 3.814 亿 |
53 | BitTorrent [OLD] | BTTOLD | 0.001691 | 18% | 0.00193586 | 0.00114972 | 9 万 | 0 | 9900 亿 | 21.068 亿 |
54 | Flow | FLOW | 0.9242 | -6% | 0.987038 | 0.906464 | 2,941 万 | 1,036,200,000 | 14 亿 | 9.588 亿 |
55 | ImmutableX | IMX | 1.018 | -8% | 1.11 | 0.996808 | 4,202 万 | 914,163,546 | 20 亿 | 9.294 亿 |
56 | Axie Infinity | AXS | 8.01 | -5% | 8.45 | 7.87 | 4,062 万 | 115,661,359 | 2 亿 | 9.244 亿 |
56 | TerraUSD | UST | 0.105367 | 57% | 0.11494 | 0.065305 | 9.126 亿 | 11,279,012,387 | 112 亿 | 12.000 亿 |
57 | NEO | NEO | 12.63 | 2% | 12.96 | 11.99 | 8,693 万 | 70,530,000 | 1 亿 | 8.851 亿 |
58 | KuCoin | KCS | 8.26 | -5% | 8.73 | 8.21 | 240 万 | 97,158,831 | 1 亿 | 8.013 亿 |
59 | Huobi Token | HT | 7.13 | - | 7.21 | 7.05 | 3,816 万 | 154,885,159 | 5 亿 | 11.054 亿 |
59 | Rocket Pool | RPL | 40.13 | -5% | 42.63 | 39.85 | 615 万 | 19,257,026 | 1925 万 | 7.713 亿 |
60 | Pax Dollar | USDP | 1.002 | - | 1.005 | 0.981043 | 776 万 | 757,552,716 | 7 亿 | 7.586 亿 |
60 | Pundi X | NPXS | 0.007868 | 7% | 0.00798694 | 0.00723114 | 6.192 亿 | 236,519,288,706 | 2584 亿 | 18.822 亿 |
61 | YVault LP-yCurve | YUSD | 1.15 | - | 1.17 | 1.13 | 52 万 | 213,702,849 | 2 亿 | 2.450 亿 |
61 | BitDAO | BIT | 0.516123 | -2% | 0.526773 | 0.513457 | 436 万 | 1,433,909,320 | 96 亿 | 7.395 亿 |
62 | Synthetix Network | SNX | 2.34 | -6% | 2.54 | 2.3 | 7,503 万 | 315,272,304 | 3 亿 | 7.364 亿 |
63 | WhiteBIT Token | WBT | 5.1 | 1% | 5.12 | 4.82 | 832 万 | 144,118,517 | 3 亿 | 7.296 亿 |
64 | USDD | USDD | 0.992364 | - | 0.994885 | 0.986064 | 2,157 万 | 725,332,036 | - | 7.194 亿 |
65 | Terra Luna Classic | LUNC | 0.000121 | -4% | 0.00012553 | 0.00011896 | 4,600 万 | 5,895,890,452,890 | 6 万亿 | 7.119 亿 |
66 | Klaytn | KLAY | 0.223628 | -3% | 0.231408 | 0.221297 | 3,579 万 | 3,080,694,710 | - | 6.884 亿 |
67 | Curve DAO | CRV | 0.88998 | -5% | 0.93799 | 0.876667 | 6,074 万 | 771,546,409 | 19 亿 | 6.866 亿 |
68 | Bitcoin SV | BSV | 35.48 | -3% | 37.09 | 34.97 | 1,657 万 | 19,266,077 | 2100 万 | 6.839 亿 |
69 | Gate | GT | 4.84 | -6% | 5.16 | 4.8 | 96 万 | 140,973,059 | 3 亿 | 6.819 亿 |
70 | Conflux | CFX | 0.320407 | -9% | 0.35284 | 0.314254 | 2.756 亿 | 2,097,547,687 | 52 亿 | 6.721 亿 |