# |
Project |
Symbol |
Price($) |
24H |
High(24h) |
Low(24h) |
24H Vol($) |
Circulating Supply |
Total Supply |
Market Cap($) |
---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
BTC | 27209 | -3% | 28108 | 26720 | 18.582 bn | 19,330,093 | 21.00 mn | 525.371 bn |
2 | ![]() |
ETH | 1716.49 | -4% | 1783.57 | 1698.22 | 9.729 bn | 120,452,175 | 0.12 bn | 206.561 bn |
3 | ![]() |
USDT | 1.001 | - | 1.005 | 0.997468 | 29.447 bn | 79,180,415,495 | 79.18 bn | 79.323 bn |
3 | ![]() |
USDEX | 1.078 | - | 1.089 | 1.041 | 0.129 mn | 103,350,611,249 | 103.35 bn | 110.899 bn |
4 | ![]() |
BNB | 429.88 | 4% | 434.12 | 412.68 | 2.058 bn | 168,137,036 | 0.17 bn | 72.363 bn |
4 | ![]() |
THKD | 0.132927 | 3% | 0.129088 | 0.129088 | 0.000 mn | 90,000,000,000 | 90.00 bn | 11.618 bn |
4 | ![]() |
BNB | 309.56 | -6% | 329.72 | 306.46 | 0.896 bn | 157,895,234 | 0.16 bn | 48.853 bn |
5 | ![]() |
USDC | 1.002 | - | 1.004 | 0.997619 | 4.584 bn | 33,471,771,277 | 33.47 bn | 33.497 bn |
6 | ![]() |
XRP | 0.480768 | 6% | 0.488844 | 0.445064 | 3.376 bn | 51,678,187,732 | 99.99 bn | 24.899 bn |
7 | ![]() |
ADA | 0.346016 | -3% | 0.358105 | 0.338976 | 0.336 bn | 35,045,020,830 | 45.00 bn | 12.126 bn |
8 | ![]() |
DOGE | 0.073064 | -2% | 0.076206 | 0.071986 | 0.557 bn | 138,698,036,384 | - | 10.133 bn |
9 | ![]() |
STETH | 1664.88 | -6% | 1778.37 | 1650.07 | 19.518 mn | 5,873,522 | 5.87 mn | 10.099 bn |
10 | ![]() |
MATIC | 1.045 | -6% | 1.11 | 1.03 | 0.477 bn | 9,080,469,069 | 10.00 bn | 9.495 bn |
11 | ![]() |
BUSD | 1.002 | - | 1.005 | 0.992752 | 4.227 bn | 7,829,888,925 | 7.83 bn | 7.840 bn |
12 | ![]() |
SOL | 19.87 | -6% | 21.06 | 19.61 | 0.402 bn | 384,029,025 | 0.54 bn | 7.626 bn |
13 | ![]() |
DOT | 5.86 | -3% | 6.11 | 5.78 | 0.165 bn | 1,216,396,997 | 1.30 bn | 7.133 bn |
14 | ![]() |
LTC | 88.92 | -5% | 93.96 | 88.02 | 0.620 bn | 72,577,408 | 84.00 mn | 6.457 bn |
15 | ![]() |
SHIB | 1.0E-5 | -2% | 1.095E-5 | 1.031E-5 | 0.316 bn | 589,359,573,480,780 | 999 tn | 6.138 bn |
16 | ![]() |
TRX | 0.063701 | -1% | 0.064565 | 0.062159 | 0.373 bn | 91,083,368,623 | 91.08 bn | 5.805 bn |
17 | ![]() |
CRO | 0.441882 | -8% | 0.484081 | 0.428643 | 0.157 bn | 25,263,013,692 | 30.26 bn | 11.124 bn |
17 | ![]() |
AVAX | 16.48 | -4% | 17.19 | 16.2 | 0.181 bn | 325,800,115 | 0.42 bn | 5.372 bn |
18 | ![]() |
DAI | 0.999781 | - | 1.006 | 0.992142 | 0.135 bn | 5,149,634,787 | 5.15 bn | 5.145 bn |
19 | ![]() |
ATOM | 33.58 | 1% | 34.2 | 31.5 | 1.485 bn | 289,516,462 | - | 9.735 bn |
19 | ![]() |
UNI | 5.62 | -3% | 5.82 | 5.54 | 59.308 mn | 753,766,667 | 1.00 bn | 4.237 bn |
20 | ![]() |
WBTC | 27247 | -3% | 28167 | 26764 | 0.172 bn | 150,151 | 0.15 mn | 4.101 bn |
21 | ![]() |
LINK | 6.87 | -6% | 7.29 | 6.8 | 0.249 bn | 491,599,971 | 1.00 bn | 3.375 bn |
22 | ![]() |
ATOM | 10.82 | -5% | 11.37 | 10.66 | 0.111 bn | 292,586,164 | - | 3.167 bn |
23 | ![]() |
LEO | 3.39 | -3% | 3.48 | 3.37 | 0.665 mn | 930,986,846 | 0.99 bn | 3.153 bn |
23 | ![]() |
NEAR | 13.3 | 1% | 13.44 | 12.59 | 0.485 bn | 662,127,035 | 1.00 bn | 8.808 bn |
24 | ![]() |
FTT | 26.66 | - | 27.28 | 26.48 | 60.201 mn | 136,045,993 | 0.33 bn | 3.627 bn |
24 | ![]() |
TON | 2.1 | -1% | 2.16 | 2.07 | 35.556 mn | 1,473,591,411 | 5.06 bn | 3.085 bn |
25 | ![]() |
XMR | 152.17 | -6% | 165.08 | 151.93 | 0.136 bn | 18,147,820 | - | 2.760 bn |
25 | ![]() |
TON | 1.83 | 1% | 1.87 | 1.79 | 26.202 mn | 1,473,591,411 | 5.06 bn | 2.693 bn |
26 | ![]() |
ETC | 19.67 | -4% | 20.43 | 19.15 | 0.131 bn | 140,121,538 | 0.21 bn | 2.757 bn |
26 | ![]() |
VECT | 425.81 | -3% | 451.07 | 410.25 | 1.149 mn | 0 | - | 6.617 bn |
27 | ![]() |
OKB | 42.14 | - | 43.98 | 41.48 | 45.573 mn | 60,000,000 | 0.25 bn | 2.531 bn |
28 | ![]() |
XLM | 0.092847 | - | 0.095058 | 0.090495 | 0.113 bn | 26,580,295,842 | 50.00 bn | 2.470 bn |
29 | ![]() |
BCH | 120.13 | -4% | 125.32 | 118.45 | 0.253 bn | 19,348,581 | 21.00 mn | 2.325 bn |
30 | ![]() |
ALEX | 0.068435 | - | 0.069895 | 0.066049 | 0.002 mn | 85,236,888,089 | 10.00 mn | 5.833 bn |
30 | ![]() |
FIL | 5.31 | -7% | 5.73 | 5.24 | 0.194 bn | 410,163,101 | 1.96 bn | 2.178 bn |
31 | ![]() |
TUSD | 1.003 | - | 1.006 | 0.985773 | 0.492 bn | 2,041,446,767 | 2.04 bn | 2.047 bn |
32 | ![]() |
APT | 11.08 | -7% | 12.02 | 10.88 | 0.118 bn | 179,235,399 | 1.03 bn | 1.984 bn |
32 | ![]() |
1ST | 12.06 | 8735% | 12.08 | 0.09294 | 0.723 mn | 81,468,683 | - | 0.982 bn |
33 | ![]() |
LDO | 2.1 | -3% | 2.22 | 2.06 | 0.112 bn | 860,998,099 | 1.00 bn | 1.801 bn |
33 | ![]() |
AERA | 7.09 | -14% | 8.28 | 7.01 | 0.020 mn | 348,838,168 | 1.00 mn | 2.487 bn |
33 | ![]() |
PRCH | 0.019757 | 1003% | 0.0243821 | 0.00170653 | 0.414 mn | 297,040,241,000 | 500.50 bn | 5.279 bn |
34 | ![]() |
HBAR | 0.059252 | -5% | 0.062492 | 0.057504 | 37.256 mn | 30,162,396,685 | 50.00 bn | 1.788 bn |
35 | ![]() |
QNT | 118.81 | -3% | 124.15 | 116.26 | 23.903 mn | 14,544,176 | 14.61 mn | 1.727 bn |
36 | ![]() |
CRO | 0.066522 | -4% | 0.069436 | 0.066181 | 11.881 mn | 25,263,013,692 | 30.26 bn | 1.679 bn |
37 | ![]() |
VET | 0.022049 | -4% | 0.02300518 | 0.02162876 | 63.151 mn | 72,511,146,418 | 85.99 bn | 1.600 bn |
38 | ![]() |
LADZ | 0.065889 | - | 0.065905 | 0.065142 | 0.000 mn | 5,952,500 | 10.00 mn | 4.710 bn |
38 | ![]() |
NEAR | 1.84 | -6% | 1.97 | 1.82 | 90.454 mn | 866,021,030 | 1.00 bn | 1.592 bn |
39 | ![]() |
ARB | 1.16 | -10% | 1.32 | 1.13 | 0.821 bn | 1,275,000,000 | 10.00 bn | 1.474 bn |
40 | ![]() |
APE | 3.91 | -5% | 4.13 | 3.84 | 0.131 bn | 368,593,750 | 1.00 bn | 1.439 bn |
41 | ![]() |
ALGO | 0.201112 | -5% | 0.212318 | 0.197764 | 63.420 mn | 7,121,372,672 | 7.33 bn | 1.433 bn |
42 | ![]() |
ICP | 4.74 | -5% | 5.03 | 4.69 | 34.658 mn | 298,040,548 | 0.50 bn | 1.413 bn |
43 | ![]() |
EGLD | 54.55 | -6% | 58.43 | 53.18 | 0.129 bn | 23,779,053 | 24.54 mn | 1.297 bn |
43 | ![]() |
STX | 0.921543 | -9% | 1.027 | 0.892054 | 0.167 bn | 1,368,053,363 | 1.82 bn | 1.266 bn |
44 | ![]() |
EOS | 1.085 | -5% | 1.15 | 1.074 | 0.154 bn | 1,099,599,229 | - | 1.193 bn |
44 | ![]() |
HBAR | 0.388236 | -6% | 0.413752 | 0.381303 | 0.201 bn | 10,448,379,467 | 50.00 bn | 4.054 bn |
45 | ![]() |
ERD | 0.025928 | - | 0 | 0 | 0.129 mn | 0 | 20.00 bn | 0.350 bn |
45 | ![]() |
GRT | 0.134 | -6% | 0.142622 | 0.130781 | 71.463 mn | 8,885,087,998 | 10.00 bn | 1.188 bn |
45 | ![]() |
KCS | 16.96 | 1% | 17.18 | 16.68 | 7.779 mn | 97,984,145 | 0.15 bn | 1.664 bn |
46 | ![]() |
NXM | 47.37 | -21% | 60.29 | 47.47 | 3.006 mn | 7,333,266 | 7.33 mn | 0.349 bn |
46 | ![]() |
EGLD | 36.73 | 3% | 37.02 | 34.67 | 23.324 mn | 24,086,781 | 24.85 mn | 0.882 bn |
46 | ![]() |
AAVE | 35.73 | -13% | 40.85 | 35.66 | 69.977 mn | 9,665,720 | 16.00 mn | 0.344 bn |
46 | ![]() |
FTM | 0.410236 | -9% | 0.450044 | 0.408112 | 0.309 bn | 2,783,620,322 | 3.18 bn | 1.141 bn |
47 | ![]() |
RARE | 0.046121 | - | 0 | 0 | - | 0 | 10.00 mn | 3.649 bn |
47 | ![]() |
SAND | 0.597336 | -6% | 0.638425 | 0.581824 | 0.170 bn | 1,820,281,926 | 3.00 bn | 1.086 bn |
48 | ![]() |
FRAX | 1 | - | 1.004 | 0.989164 | 10.752 mn | 1,044,853,133 | 1.04 bn | 1.043 bn |
49 | ![]() |
EGLD | 41.02 | -4% | 42.91 | 40.65 | 22.336 mn | 25,191,950 | 25.20 mn | 1.034 bn |
50 | ![]() |
MANA | 0.563731 | -5% | 0.595383 | 0.550063 | 82.204 mn | 1,824,388,193 | 2.19 bn | 1.029 bn |
51 | ![]() |
ERD | 0.025957 | -4% | 0.02943359 | 0.0240885 | 0.139 mn | 13,508,333,333 | 20.00 bn | 0.351 bn |
51 | ![]() |
ERD | 0.026125 | -3% | 0.02943359 | 0.0240885 | 0.156 mn | 13,508,333,333 | 20.00 bn | 0.355 bn |
51 | ![]() |
AAVE | 69.66 | -5% | 73.63 | 68.88 | 64.613 mn | 14,333,781 | 16.00 mn | 0.999 bn |
52 | ![]() |
XTZ | 1.079 | -6% | 1.16 | 1.068 | 33.708 mn | 924,145,001 | - | 0.998 bn |
53 | ![]() |
THETA | 0.969492 | -5% | 1.025 | 0.948483 | 20.580 mn | 1,000,000,000 | 1.00 bn | 0.969 bn |
53 | ![]() |
SKALE | 0.095447 | 14% | 0.094505 | 0.07535 | 17.026 mn | 4,083,530,877 | 4.08 bn | 0.381 bn |
53 | ![]() |
BTTOLD | 0.001691 | 18% | 0.00193586 | 0.00114972 | 0.093 mn | 0 | 990.00 bn | 2.107 bn |
54 | ![]() |
FLOW | 0.9242 | -6% | 0.987038 | 0.906464 | 29.407 mn | 1,036,200,000 | 1.42 bn | 0.959 bn |
55 | ![]() |
IMX | 1.018 | -8% | 1.11 | 0.996808 | 42.020 mn | 914,163,546 | 2.00 bn | 0.929 bn |
56 | ![]() |
AXS | 8.01 | -5% | 8.45 | 7.87 | 40.623 mn | 115,661,359 | 0.27 bn | 0.924 bn |
56 | ![]() |
UST | 0.105367 | 57% | 0.11494 | 0.065305 | 0.913 bn | 11,279,012,387 | 11.28 bn | 1.200 bn |
57 | ![]() |
NEO | 12.63 | 2% | 12.96 | 11.99 | 86.929 mn | 70,530,000 | 0.10 bn | 0.885 bn |
58 | ![]() |
KCS | 8.26 | -5% | 8.73 | 8.21 | 2.397 mn | 97,158,831 | 0.14 bn | 0.801 bn |
59 | ![]() |
HT | 7.13 | - | 7.21 | 7.05 | 38.156 mn | 154,885,159 | 0.50 bn | 1.105 bn |
59 | ![]() |
RPL | 40.13 | -5% | 42.63 | 39.85 | 6.152 mn | 19,257,026 | 19.26 mn | 0.771 bn |
60 | ![]() |
USDP | 1.002 | - | 1.005 | 0.981043 | 7.763 mn | 757,552,716 | 0.76 bn | 0.759 bn |
60 | ![]() |
NPXS | 0.007868 | 7% | 0.00798694 | 0.00723114 | 0.619 bn | 236,519,288,706 | 258.50 bn | 1.882 bn |
61 | ![]() |
YUSD | 1.15 | - | 1.17 | 1.13 | 0.519 mn | 213,702,849 | 0.21 bn | 0.245 bn |
61 | ![]() |
BIT | 0.516123 | -2% | 0.526773 | 0.513457 | 4.362 mn | 1,433,909,320 | 9.61 bn | 0.740 bn |
62 | ![]() |
SNX | 2.34 | -6% | 2.54 | 2.3 | 75.030 mn | 315,272,304 | 0.32 bn | 0.736 bn |
63 | ![]() |
WBT | 5.1 | 1% | 5.12 | 4.82 | 8.322 mn | 144,118,517 | 0.38 bn | 0.730 bn |
64 | ![]() |
USDD | 0.992364 | - | 0.994885 | 0.986064 | 21.569 mn | 725,332,036 | - | 0.719 bn |
65 | ![]() |
LUNC | 0.000121 | -4% | 0.00012553 | 0.00011896 | 45.999 mn | 5,895,890,452,890 | 6 tn | 0.712 bn |
66 | ![]() |
KLAY | 0.223628 | -3% | 0.231408 | 0.221297 | 35.793 mn | 3,080,694,710 | - | 0.688 bn |
67 | ![]() |
CRV | 0.88998 | -5% | 0.93799 | 0.876667 | 60.737 mn | 771,546,409 | 1.92 bn | 0.687 bn |
68 | ![]() |
BSV | 35.48 | -3% | 37.09 | 34.97 | 16.566 mn | 19,266,077 | 21.00 mn | 0.684 bn |
69 | ![]() |
GT | 4.84 | -6% | 5.16 | 4.8 | 0.959 mn | 140,973,059 | 0.30 bn | 0.682 bn |
70 | ![]() |
CFX | 0.320407 | -9% | 0.35284 | 0.314254 | 0.276 bn | 2,097,547,687 | 5.28 bn | 0.672 bn |