Market Cap - CoinCreditMarket

#	Project	Symbol	Price($)	24H	High(24h)	Low(24h)	24H Vol($)	Circulating Supply	Total Supply	Market Cap($)
1	Bitcoin	BTC	29195	-4%	30575	28816	26.277 bn	19,045,150	21.00 mn	558.002 bn
2	Ethereum	ETH	1958.11	-3%	2058.15	1927.62	14.715 bn	120,858,699	-	237.982 bn
3	Tether	USDT	0.999252	-	1.004	0.996529	47.250 bn	74,200,918,169	74.20 bn	74.271 bn
4	Binance Coin	BNB	429.88	4%	434.12	412.68	2.058 bn	168,137,036	0.17 bn	72.363 bn
4	USD Coin	USDC	1	-	1.006	0.995309	5.613 bn	52,936,924,651	52.93 bn	53.067 bn
4	TrueHKD	THKD	0.132927	3%	0.129088	0.129088	0.000 mn	90,000,000,000	90.00 bn	11.618 bn
5	BNB	BNB	303.19	-1%	315.31	294.62	1.873 bn	168,137,036	0.17 bn	51.179 bn
6	XRP	XRP	0.412801	-2%	0.433088	0.402932	2.259 bn	48,343,101,197	100.00 bn	20.060 bn
7	Binance USD	BUSD	1	-	1.009	0.990169	5.828 bn	18,562,253,947	18.56 bn	18.616 bn
8	Cardano	ADA	0.518704	-2%	0.542132	0.503231	0.643 bn	33,820,262,544	45.00 bn	17.645 bn
9	Solana	SOL	49.78	-3%	53.52	48.06	1.539 bn	339,137,093	0.51 bn	17.016 bn
10	Dogecoin	DOGE	0.084093	-3%	0.088142	0.082992	0.412 bn	132,670,764,300	-	11.231 bn
11	Polkadot	DOT	9.7	-2%	10.18	9.47	0.495 bn	1,113,942,351	1.19 bn	10.873 bn
12	Lido Staked Ether	STETH	1925.37	-3%	2024.77	1896.83	15.173 mn	4,194,375	4.19 mn	8.125 bn
13	Wrapped Bitcoin	WBTC	29164	-4%	30520	28814	0.342 bn	276,503	0.28 mn	8.097 bn
14	Avalanche	AVAX	29.06	-2%	31.69	27.98	0.767 bn	269,119,627	0.40 bn	7.856 bn
15	TRON	TRX	0.071255	-3%	0.074931	0.070393	0.981 bn	97,146,023,696	101.90 bn	6.947 bn
16	Shiba Inu	SHIB	1.1E-5	-1%	1.201E-5	1.139E-5	0.318 bn	549,146,987,315,510	1000 tn	6.430 bn
17	Crypto.com Coin	CRO	0.441882	-8%	0.484081	0.428643	0.157 bn	25,263,013,692	30.26 bn	11.124 bn
17	Dai	DAI	1.001	-	1.005	0.997719	0.718 bn	6,120,726,503	6.12 bn	6.135 bn
18	Litecoin	LTC	68.78	-4%	72.92	67.04	0.655 bn	70,328,008	84.00 mn	4.864 bn
19	Cosmos	ATOM	33.58	1%	34.2	31.5	1.485 bn	289,516,462	-	9.735 bn
19	Cronos	CRO	0.187686	-4%	0.198424	0.183185	33.134 mn	25,263,013,692	30.26 bn	4.760 bn
20	LEO Token	LEO	4.98	-	5.16	4.95	2.505 mn	936,002,048	0.99 bn	4.682 bn
21	Polygon	MATIC	0.636485	-2%	0.676045	0.618851	0.385 bn	6,872,890,164	10.00 bn	4.402 bn
22	FTX Token	FTT	29.7	-3%	31.17	29.31	54.257 mn	136,304,476	0.33 bn	4.074 bn
23	Near	NEAR	13.3	1%	13.44	12.59	0.485 bn	662,127,035	1.00 bn	8.808 bn
23	NEAR Protocol	NEAR	5.81	-4%	6.22	5.67	0.302 bn	691,974,157	1.00 bn	4.050 bn
24	Bitcoin Cash	BCH	192.36	-1%	200.02	186.56	0.876 bn	19,068,744	21.00 mn	3.670 bn
25	Cosmos Hub	ATOM	11.18	4%	12.17	10.71	0.641 bn	292,586,164	-	3.295 bn
26	ChainLink	LINK	6.91	-3%	7.32	6.78	0.382 bn	467,009,550	1.00 bn	3.249 bn
26	Vectorium	VECT	425.81	-3%	451.07	410.25	1.149 mn	0	-	6.617 bn
27	Monero	XMR	175.8	7%	180.46	163.64	0.215 bn	18,123,813	-	3.205 bn
28	Stellar	XLM	0.127338	-2%	0.134323	0.125032	0.168 bn	24,842,254,479	50.00 bn	3.186 bn
29	OKB	OKB	12.08	-3%	12.51	11.94	11.493 mn	260,143,734	0.30 bn	3.151 bn
30	Alex	ALEX	0.068435	-	0.069895	0.066049	0.002 mn	85,236,888,089	10.00 mn	5.833 bn
30	Algorand	ALGO	0.437148	-1%	0.455103	0.421427	0.121 bn	6,813,261,753	7.22 bn	2.991 bn
31	Flow	FLOW	2.79	-5%	2.99	2.72	71.455 mn	1,036,200,000	1.37 bn	2.907 bn
32	Ethereum Classic	ETC	20.27	-2%	21.18	19.81	0.207 bn	134,871,366	0.21 bn	2.746 bn
32	First Blood	1ST	12.06	8735%	12.08	0.09294	0.723 mn	81,468,683	-	0.982 bn
33	Uniswap	UNI	5.08	-1%	5.49	4.94	0.148 bn	456,489,583	1.00 bn	2.331 bn
33	Power Cash	PRCH	0.019757	1003%	0.0243821	0.00170653	0.414 mn	297,040,241,000	500.50 bn	5.279 bn
34	ApeCoin	APE	7.77	-3%	8.33	7.56	0.513 bn	292,187,500	1.00 bn	2.293 bn
35	Hedera	HBAR	0.100196	-3%	0.105559	0.09829	29.002 mn	20,401,073,479	50.00 bn	2.059 bn
36	VeChain	VET	0.030289	-2%	0.03197321	0.02953796	0.178 bn	66,760,741,299	85.99 bn	2.035 bn
37	Elrond	EGLD	89.36	-2%	93.28	87.44	53.710 mn	22,374,218	23.70 mn	2.014 bn
38	Theta Fuel	TFUEL	0.063818	-3%	0.06857	0.061909	32.950 mn	0	5.30 bn	1.886 bn
38	LADZ	LADZ	0.065889	-	0.065905	0.065142	0.000 mn	5,952,500	10.00 mn	4.710 bn
39	Magic Internet Money	MIM	0.996237	-	1.002	0.991947	10.325 mn	1,869,701,160	1.87 bn	1.867 bn
40	Internet Computer	ICP	7.74	-4%	8.41	7.56	95.931 mn	233,741,204	0.48 bn	1.820 bn
41	Filecoin	FIL	7.93	-1%	8.3	7.72	0.158 bn	212,745,072	1.97 bn	1.697 bn
42	Axie Infinity	AXS	20.85	-3%	22.04	20.33	0.204 bn	79,926,650	0.27 bn	1.676 bn
43	Decentraland	MANA	1.074	-3%	1.15	1.03	0.422 bn	1,494,747,086	2.19 bn	1.616 bn
44	CETH	CETH	39.42	-2%	41.26	38.78	0.002 mn	40,330,927	40.33 mn	1.590 bn
44	Hedera Hashgraph	HBAR	0.388236	-6%	0.413752	0.381303	0.201 bn	10,448,379,467	50.00 bn	4.054 bn
45	Elrond ERD	ERD	0.025928	-	0	0	0.129 mn	0	20.00 bn	0.350 bn
45	The Sandbox	SAND	1.28	-1%	1.39	1.23	0.401 bn	1,227,664,778	3.00 bn	1.582 bn
46	NXM	NXM	47.37	-21%	60.29	47.47	3.006 mn	7,333,266	7.33 mn	0.349 bn
46	Tezos	XTZ	1.74	-	1.8	1.68	59.394 mn	887,489,659	-	1.557 bn
46	Aave [New]	AAVE	35.73	-13%	40.85	35.66	69.977 mn	9,665,720	16.00 mn	0.344 bn
47	Rare	RARE	0.046121	-	0	0	-	0	10.00 mn	3.649 bn
47	Chain	XCN	0.090534	-2%	0.092642	0.081749	70.634 mn	16,957,724,335	68.90 bn	1.533 bn
48	KuCoin Token	KCS	15.32	1%	15.95	14.88	11.585 mn	97,984,145	0.15 bn	1.504 bn
49	Frax	FRAX	1	-	1.004	0.994755	27.878 mn	1,419,810,672	1.42 bn	1.422 bn
50	DeFiChain	DFI	2.61	-7%	2.85	2.6	26.321 mn	521,022,033	1.20 bn	1.368 bn
51	Elrond (ERD)	ERD	0.025957	-4%	0.02943359	0.0240885	0.139 mn	13,508,333,333	20.00 bn	0.351 bn
51	Elrond	ERD	0.026125	-3%	0.02943359	0.0240885	0.156 mn	13,508,333,333	20.00 bn	0.355 bn
51	PancakeSwap	CAKE	4.45	-2%	4.64	4.36	75.842 mn	300,675,098	0.30 bn	1.343 bn
52	Zcash	ZEC	106.48	3%	110.64	101.24	0.147 bn	12,463,206	21.00 mn	1.336 bn
53	EOS	EOS	1.27	-3%	1.34	1.25	0.272 bn	995,038,273	-	1.274 bn
53	SKALE	SKALE	0.095447	14%	0.094505	0.07535	17.026 mn	4,083,530,877	4.08 bn	0.381 bn
53	BitTorrent [OLD]	BTTOLD	0.001691	18%	0.00193586	0.00114972	0.093 mn	0	990.00 bn	2.107 bn
54	Maker	MKR	1396.11	-1%	1462.05	1375.42	84.770 mn	901,311	0.98 mn	1.271 bn
55	Aave	AAVE	90.26	-	97.4	85.05	0.278 bn	13,740,265	16.00 mn	1.249 bn
56	Theta Network	THETA	1.23	-3%	1.32	1.19	91.922 mn	1,000,000,000	1.00 bn	1.237 bn
57	TrueUSD	TUSD	0.999207	-	1.008	0.995844	0.165 bn	1,224,563,029	1.22 bn	1.226 bn
58	Klaytn	KLAY	0.422418	-3%	0.45522	0.416943	70.841 mn	2,839,689,615	-	1.203 bn
59	Huobi BTC	HBTC	29198	-4%	30505	28823	7.720 mn	38,970	0.04 mn	1.142 bn
60	CUSDC	CUSDC	0.022645	-	0.02273466	0.02256074	0.000 mn	49,339,323,596	49.34 bn	1.117 bn
60	Pundi X	NPXS	0.007868	7%	0.00798694	0.00723114	0.619 bn	236,519,288,706	258.50 bn	1.882 bn
61	Huobi Token	HT	7.02	-	7.1	6.86	39.175 mn	154,885,159	0.50 bn	1.088 bn
61	YVault LP-yCurve	YUSD	1.15	-	1.17	1.13	0.519 mn	213,702,849	0.21 bn	0.245 bn
62	The Graph	GRT	0.1507	-5%	0.163109	0.146535	77.541 mn	6,929,620,630	10.00 bn	1.052 bn
63	BitTorrent	BTT	1.0E-6	-2%	1.14E-6	1.08E-6	82.683 mn	929,275,160,714,000	990 tn	1.017 bn
64	Bitcoin SV	BSV	49.41	-3%	52.06	48.18	89.402 mn	19,064,645	21.00 mn	0.947 bn
65	Pax Dollar	USDP	1.001	-	1.005	0.996993	32.292 mn	943,636,989	0.94 bn	0.945 bn
66	Fantom	FTM	0.355178	4%	0.359166	0.323794	0.409 bn	2,541,152,731	3.18 bn	0.909 bn
67	IOTA	MIOTA	0.321795	-5%	0.344135	0.316606	27.694 mn	2,779,530,283	2.78 bn	0.900 bn
68	Quant	QNT	66.7	-1%	70.82	65.18	27.230 mn	13,413,953	14.61 mn	0.899 bn
69	ECash	XEC	4.5E-5	-3%	4.808E-5	4.456E-5	11.292 mn	19,064,567,173,313	21 tn	0.880 bn
70	Thorchain	RUNE	2.89	-4%	3.13	2.8	88.792 mn	300,755,175	0.50 bn	0.875 bn
71	GateToken	GT	5.63	1%	5.71	5.53	6.784 mn	151,758,802	0.30 bn	0.854 bn
72	Neutrino USD	USDN	0.970322	-1%	0.986258	0.967417	11.356 mn	861,182,490	0.86 bn	0.840 bn
73	Terra	LUNA	0.000126	-7%	0.00014735	0.00012537	0.203 bn	6,534,415,348,811	6 tn	0.838 bn
74	Blockstack	STX	0.471006	-5%	0.502876	0.467269	5.562 mn	918,007,936	-	0.433 bn
74	Radix	XRD	0.083989	-	0.088399	0.081751	0.387 mn	9,878,925,571	12.28 bn	0.827 bn
75	STEPN	GMT	1.35	-8%	1.57	1.31	0.860 bn	600,000,000	6.00 bn	0.819 bn
76	Helium	HNT	7.86	-3%	8.47	7.66	14.230 mn	100,539,362	0.22 bn	0.796 bn
77	CDAI	CDAI	0.022038	-	0.02208588	0.02197191	0.000 mn	34,504,230,803	34.50 bn	0.760 bn
78	Matic Network	MATIC	0.114362	55%	0.117574	0.07224	0.491 bn	4,952,830,774	10.00 bn	0.565 bn