# |
Project |
Symbol |
Price($) |
24H |
High(24h) |
Low(24h) |
24H Vol($) |
Circulating Supply |
Total Supply |
Market Cap($) |
---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
BTC | 35149 | -2% | 36752 | 34192 | 50.718 bn | 18,603,493 | 21.00 mn | 654.613 bn |
2 | ![]() |
ETH | 1202.5 | -2% | 1264.87 | 1176.32 | 35.275 bn | 114,297,717 | - | 137.377 bn |
3 | ![]() |
USDT | 1 | - | 1 | 0.994816 | 87.582 bn | 24,358,133,817 | 24.36 bn | 24.386 bn |
4 | ![]() |
DOT | 17.39 | 1% | 18.25 | 16.51 | 4.119 bn | 954,381,688 | 1.04 bn | 16.495 bn |
4 | ![]() |
THKD | 0.132927 | 3% | 0.129088 | 0.129088 | 0.000 mn | 90,000,000,000 | 90.00 bn | 11.618 bn |
5 | ![]() |
XRP | 0.274468 | -2% | 0.281227 | 0.27083 | 2.651 bn | 45,511,857,080 | 100.00 bn | 12.494 bn |
6 | ![]() |
ADA | 0.374437 | -1% | 0.394975 | 0.35296 | 5.281 bn | 31,112,484,646 | 45.00 bn | 11.670 bn |
7 | ![]() |
LTC | 139.96 | -2% | 145.63 | 137.26 | 5.727 bn | 66,303,404 | 84.00 mn | 9.288 bn |
8 | ![]() |
LINK | 22.39 | 8% | 23.55 | 19.82 | 3.756 bn | 401,509,556 | 1.00 bn | 8.944 bn |
9 | ![]() |
BCH | 474.39 | -2% | 489.79 | 465.61 | 5.587 bn | 18,630,381 | 21.00 mn | 8.841 bn |
10 | ![]() |
BNB | 45.33 | 5% | 46.81 | 41.14 | 0.790 bn | 147,883,948 | 0.18 bn | 6.720 bn |
11 | ![]() |
XLM | 0.296625 | -3% | 0.30926 | 0.29041 | 1.542 bn | 22,095,601,011 | 50.00 bn | 6.558 bn |
12 | ![]() |
USDC | 1 | - | 1.01 | 0.993378 | 1.445 bn | 5,075,753,806 | 5.08 bn | 5.089 bn |
13 | ![]() |
WBTC | 35177 | -2% | 36693 | 34232 | 0.187 bn | 110,773 | 0.11 mn | 3.898 bn |
14 | ![]() |
BSV | 199.58 | -2% | 207.58 | 195.26 | 0.891 bn | 18,627,977 | 21.00 mn | 3.717 bn |
15 | ![]() |
XMR | 154.32 | -1% | 163.82 | 151.1 | 0.457 bn | 17,816,092 | - | 2.747 bn |
16 | ![]() |
EOS | 2.72 | -2% | 2.8 | 2.69 | 2.539 bn | 950,741,206 | - | 2.589 bn |
17 | ![]() |
AAVE | 185.69 | - | 198.23 | 176.61 | 0.570 bn | 12,247,103 | 16.00 mn | 2.258 bn |
18 | ![]() |
XTZ | 2.88 | -2% | 3.08 | 2.73 | 0.313 bn | 757,135,005 | - | 2.190 bn |
19 | ![]() |
TRX | 0.029947 | -1% | 0.0305883 | 0.0292601 | 1.314 bn | 71,660,220,128 | 100.85 bn | 2.145 bn |
20 | ![]() |
SNX | 15.11 | -3% | 16.1 | 14.55 | 0.256 bn | 139,812,662 | 0.22 bn | 2.114 bn |
21 | ![]() |
ATOM | 8.72 | 1% | 9.24 | 8.09 | 1.142 bn | 238,526,147 | - | 2.085 bn |
22 | ![]() |
THETA | 2 | -2% | 2.06 | 1.96 | 0.119 bn | 1,000,000,000 | 1.00 bn | 2.002 bn |
23 | ![]() |
XEM | 0.220348 | -2% | 0.22797 | 0.21429 | 94.744 mn | 8,999,999,999 | 9.00 bn | 1.987 bn |
24 | ![]() |
UNI | 8.49 | -2% | 9.08 | 8.16 | 0.834 bn | 215,057,921 | 1.00 bn | 1.820 bn |
25 | ![]() |
CRO | 0.077742 | -1% | 0.081101 | 0.074546 | 64.574 mn | 22,735,159,816 | 100.00 bn | 1.772 bn |
26 | ![]() |
OKB | 6.47 | 7% | 6.71 | 5.9 | 0.162 bn | 271,451,285 | 0.30 bn | 1.756 bn |
27 | ![]() |
CEL | 4.55 | -8% | 4.92 | 4.45 | 18.136 mn | 383,306,566 | 0.70 bn | 1.741 bn |
28 | ![]() |
VET | 0.026569 | -3% | 0.02774594 | 0.02519501 | 0.341 bn | 64,850,448,123 | 86.71 bn | 1.722 bn |
29 | ![]() |
NEO | 23.4 | - | 24.55 | 22.32 | 0.623 bn | 70,530,000 | 0.10 bn | 1.651 bn |
30 | ![]() |
CUSDC | 0.021488 | - | 0.0219567 | 0.0213237 | 3.704 mn | 65,284,383,500 | 65.28 bn | 1.401 bn |
31 | ![]() |
DAI | 1 | - | 1.01 | 0.995145 | 0.361 bn | 1,376,476,789 | 1.36 bn | 1.380 bn |
32 | ![]() |
CETH | 24.11 | -2% | 25.33 | 23.62 | 12.665 mn | 56,432,866 | 56.43 mn | 1.359 bn |
32 | ![]() |
1ST | 12.06 | 8735% | 12.08 | 0.09294 | 0.723 mn | 81,468,683 | - | 0.982 bn |
33 | ![]() |
LEO | 1.39 | 1% | 1.42 | 1.33 | 1.758 mn | 968,270,632 | 0.99 bn | 1.347 bn |
34 | ![]() |
MKR | 1407.68 | -5% | 1484.95 | 1388.24 | 0.176 bn | 902,286 | 1.00 mn | 1.270 bn |
35 | ![]() |
DASH | 122.2 | -2% | 125.76 | 120.38 | 0.836 bn | 9,925,409 | 18.92 mn | 1.211 bn |
36 | ![]() |
MIOTA | 0.423211 | 1% | 0.444371 | 0.401008 | 43.485 mn | 2,779,530,283 | 2.78 bn | 1.172 bn |
37 | ![]() |
BUSD | 1 | - | 1.01 | 0.995247 | 1.919 bn | 1,162,021,828 | 1.16 bn | 1.163 bn |
38 | ![]() |
DOGE | 0.009004 | -2% | 0.00932637 | 0.00885163 | 0.340 bn | 127,983,817,442 | - | 1.156 bn |
39 | ![]() |
YFI | 37752 | 7% | 39067 | 32824 | 1.126 bn | 30,000 | 0.03 mn | 1.128 bn |
40 | ![]() |
ZEC | 101.75 | -4% | 106.47 | 98.83 | 1.692 bn | 10,705,669 | 21.00 mn | 1.090 bn |
41 | ![]() |
FIL | 24.04 | 2% | 25.99 | 23.52 | 0.370 bn | 44,584,205 | 44.58 mn | 1.062 bn |
42 | ![]() |
HT | 5.37 | 2% | 5.59 | 5.09 | 0.264 bn | 193,433,525 | 0.50 bn | 1.039 bn |
43 | ![]() |
SOL | 3.75 | 3% | 3.95 | 3.34 | 0.111 bn | 262,041,879 | 0.49 bn | 0.987 bn |
44 | ![]() |
AVAX | 12.79 | -8% | 14.35 | 12.41 | 0.200 bn | 76,937,055 | 0.36 bn | 0.979 bn |
45 | ![]() |
ERD | 0.025928 | - | 0 | 0 | 0.129 mn | 0 | 20.00 bn | 0.350 bn |
45 | ![]() |
KSM | 107.9 | 10% | 108.87 | 91.53 | 0.199 bn | 8,980,098 | 10.00 mn | 0.966 bn |
46 | ![]() |
NXM | 47.37 | -21% | 60.29 | 47.47 | 3.006 mn | 7,333,266 | 7.33 mn | 0.349 bn |
46 | ![]() |
FTT | 10 | 6% | 10.29 | 8.94 | 25.829 mn | 89,867,600 | 0.34 bn | 0.896 bn |
46 | ![]() |
AAVE | 35.73 | -13% | 40.85 | 35.66 | 69.977 mn | 9,665,720 | 16.00 mn | 0.344 bn |
47 | ![]() |
SUSHI | 7.03 | -6% | 7.45 | 6.83 | 0.693 bn | 127,244,443 | 0.18 bn | 0.890 bn |
48 | ![]() |
COMP | 214.42 | -2% | 222.72 | 202.03 | 89.677 mn | 4,148,649 | 10.00 mn | 0.888 bn |
49 | ![]() |
ETC | 7.5 | -2% | 7.78 | 7.38 | 1.223 bn | 116,319,790 | 0.21 bn | 0.873 bn |
50 | ![]() |
ZIL | 0.07176 | -3% | 0.075607 | 0.070291 | 0.177 bn | 11,604,477,992 | 21.00 bn | 0.832 bn |
51 | ![]() |
CDAI | 0.020991 | - | 0.02111895 | 0.02080533 | 19.496 mn | 39,266,223,177 | 39.27 bn | 0.823 bn |
51 | ![]() |
ERD | 0.025957 | -4% | 0.02943359 | 0.0240885 | 0.139 mn | 13,508,333,333 | 20.00 bn | 0.351 bn |
51 | ![]() |
ERD | 0.026125 | -3% | 0.02943359 | 0.0240885 | 0.156 mn | 13,508,333,333 | 20.00 bn | 0.355 bn |
52 | ![]() |
WAVES | 7.78 | 17% | 8.16 | 6.32 | 0.353 bn | 100,000,000 | 0.10 bn | 0.779 bn |
53 | ![]() |
DCR | 55.07 | -4% | 57.61 | 54.07 | 12.763 mn | 12,498,327 | 21.00 mn | 0.688 bn |
53 | ![]() |
SKALE | 0.095447 | 14% | 0.094505 | 0.07535 | 17.026 mn | 4,083,530,877 | 4.08 bn | 0.381 bn |
54 | ![]() |
GRT | 0.54703 | 19% | 0.566527 | 0.413252 | 0.704 bn | 1,224,999,438 | 10.00 bn | 0.673 bn |
55 | ![]() |
EGLD | 37.53 | 2% | 38.51 | 35.86 | 57.037 mn | 17,001,242 | 20.40 mn | 0.638 bn |
56 | ![]() |
HBTC | 34782 | -4% | 36398 | 34498 | 1.191 mn | 17,905 | 0.02 mn | 0.622 bn |
57 | ![]() |
NEAR | 2.42 | -2% | 2.75 | 2.34 | 0.149 bn | 257,568,732 | 1.00 bn | 0.618 bn |
58 | ![]() |
OMG | 4.26 | 19% | 4.23 | 3.36 | 0.593 bn | 140,245,398 | 0.14 bn | 0.589 bn |
59 | ![]() |
UMA | 10.07 | -2% | 10.51 | 9.71 | 37.649 mn | 55,632,665 | 0.10 bn | 0.559 bn |
60 | ![]() |
REN | 0.614069 | 7% | 0.676099 | 0.564163 | 0.227 bn | 881,153,019 | 1.00 bn | 0.541 bn |
61 | ![]() |
ONT | 0.641167 | -1% | 0.679531 | 0.615237 | 0.305 bn | 805,646,909 | 1.00 bn | 0.518 bn |
61 | ![]() |
YUSD | 1.15 | - | 1.17 | 1.13 | 0.519 mn | 213,702,849 | 0.21 bn | 0.245 bn |
62 | ![]() |
LRC | 0.395651 | - | 0.426589 | 0.368804 | 0.153 bn | 1,246,631,890 | 1.37 bn | 0.494 bn |
63 | ![]() |
PAX | 1 | - | 1.02 | 0.988902 | 0.115 bn | 468,289,790 | 0.47 bn | 0.469 bn |
64 | ![]() |
RENBTC | 35141 | -2% | 36807 | 34230 | 11.125 mn | 13,154 | 0.01 mn | 0.462 bn |
65 | ![]() |
NANO | 3.41 | -5% | 3.61 | 3.25 | 51.844 mn | 133,248,290 | 0.13 bn | 0.455 bn |
66 | ![]() |
ALGO | 0.556632 | 8% | 0.601109 | 0.491156 | 0.484 bn | 803,088,849 | 10.00 bn | 0.450 bn |
67 | ![]() |
STX | 0.484631 | -2% | 0.522212 | 0.459016 | 7.666 mn | 918,007,936 | - | 0.447 bn |
68 | ![]() |
ZRX | 0.579872 | 6% | 0.623527 | 0.516836 | 0.184 bn | 750,237,563 | 1.00 bn | 0.435 bn |
69 | ![]() |
RUNE | 1.87 | -1% | 2 | 1.81 | 30.793 mn | 230,241,001 | 0.50 bn | 0.430 bn |
70 | ![]() |
TUSD | 1 | - | 1.01 | 0.992571 | 0.112 bn | 415,253,246 | 0.42 bn | 0.417 bn |
71 | ![]() |
BAT | 0.269104 | - | 0.280084 | 0.25196 | 0.208 bn | 1,480,798,565 | 1.50 bn | 0.400 bn |
72 | ![]() |
HBAR | 0.058596 | -2% | 0.063228 | 0.054585 | 47.659 mn | 6,775,486,357 | 50.00 bn | 0.395 bn |
73 | ![]() |
LUNA | 0.801733 | 5% | 0.827705 | 0.749962 | 26.361 mn | 484,816,246 | 0.99 bn | 0.388 bn |
74 | ![]() |
IOST | 0.020783 | 10% | 0.02259833 | 0.01703583 | 0.714 bn | 18,420,238,677 | 22.31 bn | 0.386 bn |
75 | ![]() |
ICX | 0.652225 | - | 0.670004 | 0.615163 | 55.173 mn | 582,814,976 | 0.80 bn | 0.380 bn |
76 | ![]() |
RSR | 0.03991 | -1% | 0.04182933 | 0.03757758 | 0.182 bn | 9,347,804,000 | 100.00 bn | 0.373 bn |
77 | ![]() |
DGB | 0.026111 | -4% | 0.02723435 | 0.02555429 | 14.125 mn | 13,950,456,064 | 21.00 bn | 0.359 bn |
78 | ![]() |
NEXO | 0.623207 | -5% | 0.659423 | 0.60267 | 6.496 mn | 560,000,010 | 1.00 bn | 0.349 bn |
79 | ![]() |
ZEN | 31.73 | 30% | 33.13 | 23.06 | 69.108 mn | 10,664,975 | 21.00 mn | 0.342 bn |
80 | ![]() |
ALINK | 22.32 | 10% | 23.38 | 19.88 | 10.320 mn | 0 | 28.28 mn | 0.331 bn |
81 | ![]() |
BOT | 483.4 | -19% | 817.5 | 449.8 | 0.911 mn | 301,318 | 0.50 mn | 0.147 bn |
81 | ![]() |
QTUM | 3.12 | 3% | 3.27 | 2.87 | 0.415 bn | 103,084,484 | 0.11 bn | 0.322 bn |
82 | ![]() |
EWT | 9.57 | 8% | 9.93 | 8.41 | 2.834 mn | 32,888,347 | 60.98 mn | 0.316 bn |
83 | ![]() |
ESD | 0.619168 | 11% | 0.715764 | 0.547126 | 8.322 mn | 494,495,170 | 0.49 bn | 0.314 bn |
84 | ![]() |
NXM | 46.09 | -1% | 48.41 | 45.21 | 0.008 mn | 6,712,251 | 6.71 mn | 0.309 bn |
84 | ![]() |
BNANA | 4.9 | 11% | 5.3 | 4.15 | 0.498 mn | 0 | - | 0.182 bn |
85 | ![]() |
CRV | 1.62 | 17% | 1.77 | 1.29 | 0.536 bn | 191,894,351 | 1.41 bn | 0.308 bn |
86 | ![]() |
LEND | 0.356528 | -13% | 0.409211 | 0.354547 | 2.140 mn | 333,574,090 | 1.30 bn | 0.119 bn |
86 | ![]() |
BCHA | 15.29 | -4% | 15.97 | 15.16 | 9.585 mn | 18,621,383 | 21.00 mn | 0.284 bn |
87 | ![]() |
HUSD | 1 | - | 1.01 | 0.985154 | 57.680 mn | 273,103,454 | 0.27 bn | 0.275 bn |
88 | ![]() |
CHSB | 0.293408 | -2% | 0.306869 | 0.291112 | 1.423 mn | 931,254,656 | 1.00 bn | 0.273 bn |