Market Cap - CoinCreditMarket

#	Project	Symbol	Price($)	24H	High(24h)	Low(24h)	24H Vol($)	Circulating Supply	Total Supply	Market Cap($)
1	Bitcoin	BTC	39036	13%	39572	34359	44.148 bn	18,767,412	21.00 mn	732.609 bn
2	Ethereum	ETH	2360.76	10%	2392.59	2149.58	29.328 bn	116,851,333	-	274.433 bn
3	Tether	USDT	0.997534	-	1.01	0.994427	73.457 bn	61,992,333,258	61.99 bn	61.839 bn
4	Binance Coin	BNB	317.58	6%	326.32	297.75	2.129 bn	154,533,652	0.17 bn	48.710 bn
4	TrueHKD	THKD	0.132927	3%	0.129088	0.129088	0.000 mn	90,000,000,000	90.00 bn	11.618 bn
5	Cardano	ADA	1.34	11%	1.4	1.2	2.589 bn	32,066,390,668	45.00 bn	42.569 bn
6	XRP	XRP	0.661229	11%	0.676781	0.598392	3.053 bn	46,265,302,471	100.00 bn	30.382 bn
7	Dogecoin	DOGE	0.219538	11%	0.230302	0.196455	3.457 bn	130,601,278,853	-	28.672 bn
8	USD Coin	USDC	1	-	1.01	0.987698	3.544 bn	27,182,504,384	27.18 bn	27.160 bn
9	Polkadot	DOT	14.68	10%	15.25	13.32	1.171 bn	1,013,351,910	1.09 bn	14.799 bn
10	Binance USD	BUSD	1	-	1.07	0.986512	6.542 bn	11,913,957,797	11.91 bn	11.860 bn
11	Uniswap	UNI	19.67	11%	20.24	17.71	0.436 bn	519,857,388	1.00 bn	10.179 bn
12	Bitcoin Cash	BCH	504.56	13%	511.62	443.1	4.049 bn	18,799,919	21.00 mn	9.428 bn
13	Litecoin	LTC	137.36	9%	139.93	124.51	2.271 bn	66,752,415	84.00 mn	9.169 bn
14	ChainLink	LINK	19.63	19%	19.68	16.28	1.409 bn	441,509,554	1.00 bn	8.515 bn
15	Solana	SOL	30.16	10%	30.86	27.43	0.638 bn	272,637,123	0.49 bn	8.166 bn
16	Wrapped Bitcoin	WBTC	39024	13%	39180	34364	0.523 bn	193,475	0.19 mn	7.514 bn
17	Polygon	MATIC	1.09	20%	1.11	0.909053	1.548 bn	6,394,735,794	10.00 bn	6.935 bn
18	Ethereum Classic	ETC	52.35	11%	55.75	47.17	4.562 bn	128,773,213	0.21 bn	6.682 bn
19	Stellar	XLM	0.275624	7%	0.284646	0.256239	0.614 bn	23,344,746,426	50.00 bn	6.380 bn
20	Theta Network	THETA	6.06	-2%	6.59	5.99	0.688 bn	1,000,000,000	1.00 bn	6.012 bn
21	Internet Computer	ICP	44.16	6%	47.87	40.99	0.464 bn	136,899,214	0.47 bn	6.003 bn
22	VeChain	VET	0.086099	21%	0.087218	0.071036	1.101 bn	65,241,752,869	86.71 bn	5.573 bn
23	Dai	DAI	1	-	1.01	0.99625	0.487 bn	5,309,881,637	5.31 bn	5.318 bn
24	CUSDC	CUSDC	0.02216	-	0.02237838	0.02015135	0.166 bn	219,838,757,889	219.84 bn	4.858 bn
25	Filecoin	FIL	51.44	7%	53.83	47.34	0.731 bn	90,964,825	1.97 bn	4.666 bn
26	TRON	TRX	0.061896	9%	0.062984	0.056937	1.207 bn	71,660,220,128	100.85 bn	4.399 bn
27	CDAI	CDAI	0.021619	-	0.02183714	0.01966817	14.442 mn	202,842,473,674	202.84 bn	4.373 bn
28	OKB	OKB	16.37	17%	16.36	13.89	0.572 bn	267,436,118	0.30 bn	4.333 bn
29	Aave	AAVE	331.18	19%	335.37	278.68	0.613 bn	12,912,828	16.00 mn	4.246 bn
30	Monero	XMR	227.49	6%	234.15	211.65	0.242 bn	17,960,554	-	4.064 bn
31	Amp	AMP	0.079875	29%	0.085253	0.058768	0.261 bn	48,013,928,909	99.23 bn	3.845 bn
32	Terra	LUNA	9.01	11%	9.52	8.04	0.467 bn	418,000,529	1.00 bn	3.743 bn
32	First Blood	1ST	12.06	8735%	12.08	0.09294	0.723 mn	81,468,683	-	0.982 bn
33	EOS	EOS	3.89	8%	3.96	3.6	1.511 bn	961,278,050	-	3.707 bn
34	FTX Token	FTT	32.83	10%	32.97	29.71	0.113 bn	106,548,678	0.34 bn	3.477 bn
35	CETH	CETH	47.34	10%	47.61	43.04	35.730 mn	72,602,125	72.64 mn	3.430 bn
36	Cosmos	ATOM	12.05	8%	12.42	11.18	0.479 bn	276,527,962	-	3.309 bn
37	Shiba Inu	SHIB	6.0E-6	6%	6.9E-6	6.23E-6	0.455 bn	497,730,966,630,400	1000 tn	3.309 bn
38	Crypto.com Coin	CRO	0.121009	6%	0.128929	0.114252	53.832 mn	25,263,013,692	30.26 bn	3.037 bn
39	PancakeSwap	CAKE	14.86	9%	15.17	13.61	0.218 bn	200,937,434	-	2.973 bn
40	Algorand	ALGO	0.877847	3%	0.963052	0.849071	0.296 bn	3,146,679,052	10.00 bn	2.746 bn
41	Celsius Network	CEL	6.32	8%	6.37	5.81	11.921 mn	423,415,980	0.70 bn	2.669 bn
42	Klaytn	KLAY	1.05	7%	1.09	0.978511	67.827 mn	2,489,423,790	-	2.591 bn
43	Bitcoin SV	BSV	134.91	6%	140.23	126.38	0.400 bn	18,797,527	21.00 mn	2.521 bn
44	LEO Token	LEO	2.63	-10%	3.04	2.56	3.885 mn	949,199,141	0.99 bn	2.489 bn
45	Maker	MKR	2778.13	11%	2822.6	2493.69	86.556 mn	901,311	0.99 mn	2.480 bn
45	Elrond ERD	ERD	0.025928	-	0	0	0.129 mn	0	20.00 bn	0.350 bn
46	NXM	NXM	47.37	-21%	60.29	47.47	3.006 mn	7,333,266	7.33 mn	0.349 bn
46	Tezos	XTZ	2.97	7%	3.16	2.76	0.164 bn	839,381,507	-	2.467 bn
46	Aave [New]	AAVE	35.73	-13%	40.85	35.66	69.977 mn	9,665,720	16.00 mn	0.344 bn
47	NEO	NEO	34.83	16%	35.43	29.96	0.495 bn	70,530,000	0.10 bn	2.428 bn
48	Compound	COMP	416.3	10%	436.73	379.33	0.315 bn	5,400,845	10.00 mn	2.235 bn
49	IOTA	MIOTA	0.796189	12%	0.820809	0.710808	57.684 mn	2,779,530,283	2.78 bn	2.196 bn
50	Avalanche	AVAX	12.32	12%	12.62	10.94	87.652 mn	172,418,164	0.38 bn	2.114 bn
51	Elrond (ERD)	ERD	0.025957	-4%	0.02943359	0.0240885	0.139 mn	13,508,333,333	20.00 bn	0.351 bn
51	Elrond	ERD	0.026125	-3%	0.02943359	0.0240885	0.156 mn	13,508,333,333	20.00 bn	0.355 bn
51	TerraUSD	UST	0.995261	-1%	1.07	0.990825	52.954 mn	2,023,467,870	2.02 bn	2.014 bn
52	Axie Infinity	AXS	36.33	-13%	44.61	35.77	2.123 bn	55,260,010	0.27 bn	1.994 bn
53	SKALE	SKALE	0.095447	14%	0.094505	0.07535	17.026 mn	4,083,530,877	4.08 bn	0.381 bn
53	BitTorrent	BTT	0.002925	30%	0.00293975	0.00223706	0.777 bn	659,071,882,049	990.00 bn	1.909 bn
54	Theta Fuel	TFUEL	0.350086	-1%	0.385528	0.346963	0.178 bn	5,301,219,200	5.30 bn	1.856 bn
55	Decred	DCR	139.78	10%	141.84	126.22	26.089 mn	13,155,491	21.00 mn	1.824 bn
56	Hedera Hashgraph	HBAR	0.196574	12%	0.20647	0.172648	0.127 bn	9,118,955,845	50.00 bn	1.781 bn
57	Kusama	KSM	197.83	10%	206.05	178.8	0.185 bn	8,980,098	10.00 mn	1.759 bn
58	Sushi	SUSHI	9.14	14%	9.6	8.01	0.472 bn	192,789,256	0.23 bn	1.752 bn
59	The Graph	GRT	0.599193	11%	0.608735	0.527223	0.205 bn	2,897,903,422	10.00 bn	1.723 bn
60	Synthetix Network Token	SNX	10.23	25%	10.22	8.21	0.177 bn	168,427,186	0.23 bn	1.715 bn
60	Pundi X	NPXS	0.007868	7%	0.00798694	0.00723114	0.619 bn	236,519,288,706	258.50 bn	1.882 bn
61	Elrond	EGLD	88.39	6%	92.41	82.89	85.556 mn	19,477,251	20.40 mn	1.709 bn
61	YVault LP-yCurve	YUSD	1.15	-	1.17	1.13	0.519 mn	213,702,849	0.21 bn	0.245 bn
62	Huobi Token	HT	10.19	10%	10.35	9.28	0.281 bn	167,856,506	0.50 bn	1.701 bn
63	SafeMoon	SAFEMOON	2.0E-6	2%	3.01E-6	2.67E-6	15.879 mn	579,779,395,929,210	1000 tn	1.600 bn
64	Waves	WAVES	16.01	3%	16.57	15.34	0.172 bn	100,000,000	0.10 bn	1.589 bn
65	Lido Staked Ether	STETH	2342.07	10%	2358.48	2131.65	1.568 mn	666,890	0.67 mn	1.562 bn
66	Dash	DASH	152.99	10%	156.97	137.22	0.588 bn	10,247,677	18.92 mn	1.556 bn
67	Huobi BTC	HBTC	38965	13%	39239	34396	1.264 mn	39,906	0.04 mn	1.555 bn
68	NEM	XEM	0.170806	17%	0.170675	0.143578	0.203 bn	8,999,999,999	9.00 bn	1.518 bn
69	Chiliz	CHZ	0.258232	5%	0.267462	0.244704	0.331 bn	5,344,064,580	8.89 bn	1.371 bn
70	Enjin Coin	ENJ	1.37	5%	1.44	1.3	0.318 bn	934,331,121	1.00 bn	1.272 bn
71	TrueUSD	TUSD	1	-	1.07	0.991393	94.536 mn	1,244,435,195	1.24 bn	1.240 bn
72	Telcoin	TEL	0.021639	11%	0.02286583	0.01876077	39.029 mn	56,969,406,904	100.00 bn	1.229 bn
73	Stacks	STX	1.17	-	1.21	1.14	47.256 mn	1,052,561,462	1.82 bn	1.220 bn
74	Zcash	ZEC	105.97	9%	109.15	96.4	0.806 bn	11,342,128	21.00 mn	1.195 bn
74	Blockstack	STX	0.471006	-5%	0.502876	0.467269	5.562 mn	918,007,936	-	0.433 bn
75	Quant	QNT	91.08	-3%	103.3	89.23	29.894 mn	12,974,667	14.61 mn	1.175 bn
76	Thorchain	RUNE	4.32	28%	4.39	3.38	0.180 bn	271,745,633	0.50 bn	1.162 bn
77	Yearn.finance	YFI	32121	10%	32673	29217	0.235 bn	35,629	0.04 mn	1.135 bn
78	Helium	HNT	12.38	5%	12.7	11.58	19.675 mn	92,241,689	0.22 bn	1.127 bn
78	Matic Network	MATIC	0.114362	55%	0.117574	0.07224	0.491 bn	4,952,830,774	10.00 bn	0.565 bn
79	Holo	HOT	0.006313	22%	0.00630683	0.00517507	0.166 bn	177,619,433,541	177.62 bn	1.082 bn
80	BitClout	CLOUT	100.54	-	103.68	99.36	0.480 mn	10,532,254	10.81 mn	1.050 bn
81	Bounce Token	BOT	483.4	-19%	817.5	449.8	0.911 mn	301,318	0.50 mn	0.147 bn
81	XDC Network	XDC	0.082181	10%	0.086514	0.074979	6.822 mn	12,238,141,964	37.60 bn	1.000 bn
82	Zilliqa	ZIL	0.080299	11%	0.084005	0.072284	0.279 bn	12,282,043,383	21.00 bn	0.983 bn
83	Near	NEAR	2.32	11%	2.49	2.06	83.194 mn	417,676,167	1.00 bn	0.961 bn
84	Chimpion	BNANA	4.9	11%	5.3	4.15	0.498 mn	0	-	0.182 bn
84	Flow	FLOW	17.98	-8%	20.07	17.65	0.168 bn	53,390,492	1.37 bn	0.960 bn
85	Decentraland	MANA	0.720925	4%	0.757534	0.690579	0.213 bn	1,327,372,146	2.19 bn	0.950 bn
86	Aave	LEND	0.356528	-13%	0.409211	0.354547	2.140 mn	333,574,090	1.30 bn	0.119 bn