Market Cap - CoinCreditMarket

#	Project	Symbol	Price($)	24H	High(24h)	Low(24h)	24H Vol($)	Circulating Supply	Total Supply	Market Cap($)
1	Bitcoin	BTC	67134	7%	67277	62437	44.587 bn	18,849,156	21.00 mn	1,263.545 bn
2	Ethereum	ETH	4086.11	8%	4091.43	3782.94	19.808 bn	118,005,051	-	480.467 bn
3	Binance Coin	BNB	502.46	3%	502.5	482.46	1.757 bn	168,137,036	0.17 bn	84.290 bn
4	Cardano	ADA	2.2	4%	2.22	2.09	1.930 bn	32,066,390,668	45.00 bn	70.691 bn
4	TrueHKD	THKD	0.132927	3%	0.129088	0.129088	0.000 mn	90,000,000,000	90.00 bn	11.618 bn
5	Tether	USDT	1.01	1%	1.02	0.995545	59.240 bn	69,845,110,815	69.85 bn	70.113 bn
6	XRP	XRP	1.14	6%	1.14	1.08	4.010 bn	46,878,114,887	100.00 bn	53.457 bn
7	Solana	SOL	169.8	9%	170.11	153.64	1.997 bn	300,685,121	0.49 bn	49.593 bn
8	Polkadot	DOT	43.75	9%	43.69	40.24	1.583 bn	1,041,875,092	1.12 bn	44.814 bn
9	Dogecoin	DOGE	0.254394	4%	0.257241	0.241821	1.462 bn	131,773,562,314	-	33.441 bn
10	USD Coin	USDC	1.01	1%	1.01	0.997359	2.697 bn	32,304,783,685	32.30 bn	32.442 bn
11	Terra	LUNA	40.58	12%	40.5	35.99	0.893 bn	401,901,088	0.97 bn	16.070 bn
12	Wrapped Bitcoin	WBTC	67153	7%	67154	62477	0.504 bn	216,895	0.22 mn	14.547 bn
13	Shiba Inu	SHIB	2.7E-5	-2%	2.844E-5	2.76E-5	1.207 bn	497,730,966,630,400	1000 tn	13.852 bn
14	Uniswap	UNI	26.81	5%	26.94	25.32	0.257 bn	519,857,388	1.00 bn	13.850 bn
15	Litecoin	LTC	202.02	9%	201.66	185.26	2.439 bn	68,791,233	84.00 mn	13.745 bn
16	Binance USD	BUSD	1.01	1%	1.02	0.995527	4.865 bn	13,224,616,240	13.22 bn	13.295 bn
17	Avalanche	AVAX	59.03	4%	59.25	56.01	0.363 bn	220,286,577	0.38 bn	12.925 bn
18	ChainLink	LINK	27.21	7%	27.2	25.44	1.129 bn	459,509,554	1.00 bn	12.406 bn
19	Bitcoin Cash	BCH	639.98	5%	641.76	605.57	8.403 bn	18,877,419	21.00 mn	12.064 bn
20	Algorand	ALGO	1.78	3%	1.79	1.69	0.240 bn	6,148,759,707	6.61 bn	10.900 bn
21	Polygon	MATIC	1.53	4%	1.54	1.44	0.793 bn	6,728,693,353	10.00 bn	10.253 bn
22	Cosmos	ATOM	35.1	2%	35.2	33.54	0.659 bn	281,004,388	-	9.797 bn
23	Stellar	XLM	0.38925	5%	0.388603	0.369627	0.595 bn	24,100,118,400	50.00 bn	9.301 bn
24	VeChain	VET	0.121998	5%	0.122385	0.115221	0.398 bn	66,760,741,299	86.71 bn	8.118 bn
25	Internet Computer	ICP	46.83	8%	46.83	42.99	0.258 bn	173,953,896	0.47 bn	8.002 bn
26	Filecoin	FIL	67.76	8%	68.45	62.39	0.657 bn	114,920,317	1.97 bn	7.762 bn
26	Vectorium	VECT	425.81	-3%	451.07	410.25	1.149 mn	0	-	6.617 bn
27	Axie Infinity	AXS	125.83	4%	126.75	120.42	0.343 bn	61,162,629	0.27 bn	7.647 bn
28	TRON	TRX	0.104764	5%	0.105445	0.099661	1.794 bn	71,660,220,128	100.85 bn	7.482 bn
29	FTX Token	FTT	62.11	11%	62.89	56.01	0.421 bn	120,252,965	0.34 bn	7.450 bn
30	Ethereum Classic	ETC	55.18	5%	55.56	52.16	1.505 bn	130,333,810	0.21 bn	7.184 bn
31	Dai	DAI	1.01	1%	1.01	0.997407	0.490 bn	6,971,260,210	6.97 bn	7.010 bn
32	CETH	CETH	81.84	8%	81.83	75.81	44.450 mn	78,965,409	79.52 mn	6.440 bn
32	First Blood	1ST	12.06	8735%	12.08	0.09294	0.723 mn	81,468,683	-	0.982 bn
33	OKB	OKB	23.87	25%	24.43	19.12	1.016 bn	265,115,438	0.30 bn	6.177 bn
34	Theta Network	THETA	6.16	4%	6.17	5.83	0.142 bn	1,000,000,000	1.00 bn	6.128 bn
35	Fantom	FTM	2.4	-1%	2.44	2.27	0.773 bn	2,541,152,731	3.18 bn	6.128 bn
36	Tezos	XTZ	6.95	2%	6.95	6.59	0.269 bn	863,690,537	-	5.977 bn
37	Hedera	HBAR	0.393331	7%	0.399449	0.366673	0.237 bn	14,850,701,097	50.00 bn	5.842 bn
38	Lido Staked Ether	STETH	4053.88	8%	4057.08	3755.86	65.305 mn	1,405,793	1.41 mn	5.703 bn
39	Crypto.com Coin	CRO	0.191647	4%	0.193432	0.183654	39.305 mn	25,263,013,692	30.26 bn	4.858 bn
40	Monero	XMR	264.71	4%	264.92	252.61	0.214 bn	18,014,122	-	4.747 bn
41	PancakeSwap	CAKE	20.25	2%	20.45	19.79	0.183 bn	233,529,996	-	4.746 bn
42	Elrond	EGLD	238.98	4%	243.02	225.91	0.106 bn	19,934,987	20.40 mn	4.739 bn
43	EOS	EOS	4.67	5%	4.67	4.39	0.868 bn	971,169,776	-	4.514 bn
44	Hedera Hashgraph	HBAR	0.388236	-6%	0.413752	0.381303	0.201 bn	10,448,379,467	50.00 bn	4.054 bn
44	Near	NEAR	8.57	5%	8.65	7.97	0.209 bn	523,117,729	1.00 bn	4.449 bn
45	Elrond ERD	ERD	0.025928	-	0	0	0.129 mn	0	20.00 bn	0.350 bn
45	Flow	FLOW	13.85	5%	13.97	12.38	0.514 bn	306,893,775	1.38 bn	4.264 bn
46	NXM	NXM	47.37	-21%	60.29	47.47	3.006 mn	7,333,266	7.33 mn	0.349 bn
46	Aave [New]	AAVE	35.73	-13%	40.85	35.66	69.977 mn	9,665,720	16.00 mn	0.344 bn
46	The Graph	GRT	0.843412	10%	0.854613	0.76022	0.205 bn	4,956,845,231	10.00 bn	4.213 bn
47	Klaytn	KLAY	1.67	2%	1.69	1.59	33.200 mn	2,514,639,824	-	4.189 bn
48	Aave	AAVE	313.5	4%	313.65	296.32	0.180 bn	13,220,959	16.00 mn	4.118 bn
49	CDAI	CDAI	0.02179	1%	0.02210596	0.02150759	7.065 mn	186,907,068,024	186.92 bn	4.070 bn
50	Quant	QNT	296.03	3%	296.91	280.81	56.710 mn	13,375,967	14.61 mn	3.964 bn
51	CUSDC	CUSDC	0.022396	1%	0.02293643	0.02217533	45.706 mn	169,357,122,822	167.21 bn	3.793 bn
51	Elrond (ERD)	ERD	0.025957	-4%	0.02943359	0.0240885	0.139 mn	13,508,333,333	20.00 bn	0.351 bn
51	Elrond	ERD	0.026125	-3%	0.02943359	0.0240885	0.156 mn	13,508,333,333	20.00 bn	0.355 bn
52	ECash	XEC	0.000202	5%	0.00020579	0.00018152	0.410 bn	18,874,420,896,789	21 tn	3.743 bn
53	IOTA	MIOTA	1.27	3%	1.28	1.22	63.794 mn	2,779,530,283	2.78 bn	3.492 bn
53	SKALE	SKALE	0.095447	14%	0.094505	0.07535	17.026 mn	4,083,530,877	4.08 bn	0.381 bn
54	Kusama	KSM	379.39	3%	382.23	364.49	0.136 bn	8,980,098	10.00 mn	3.392 bn
55	Bitcoin SV	BSV	174.76	4%	176.84	167.59	0.198 bn	18,874,445	21.00 mn	3.293 bn
56	Bitcoin Cash ABC	BCHA	174.08	8%	174.08	161.09	0.028 mn	18,794,058	21.00 mn	3.184 bn
57	NEO	NEO	44.53	3%	44.61	42.43	0.203 bn	70,530,000	0.10 bn	3.129 bn
58	Waves	WAVES	29.23	2%	29.4	28.32	0.140 bn	100,000,000	0.10 bn	2.910 bn
59	LEO Token	LEO	3.04	3%	3.03	2.9	0.931 mn	943,521,665	0.99 bn	2.812 bn
60	Arweave	AR	55.08	5%	55.61	52.35	68.438 mn	50,108,502	64.60 mn	2.759 bn
60	Pundi X	NPXS	0.007868	7%	0.00798694	0.00723114	0.619 bn	236,519,288,706	258.50 bn	1.882 bn
61	YVault LP-yCurve	YUSD	1.15	-	1.17	1.13	0.519 mn	213,702,849	0.21 bn	0.245 bn
61	TerraUSD	UST	1.01	1%	1.02	0.995736	51.360 mn	2,733,360,536	2.73 bn	2.748 bn
62	Olympus	OHM	920.53	4%	927.38	866.97	84.996 mn	2,938,646	3.65 mn	2.717 bn
63	Huobi BTC	HBTC	66822	6%	66996	62772	6.261 mn	39,884	0.04 mn	2.670 bn
64	Harmony	ONE	0.242829	3%	0.246488	0.233344	0.196 bn	10,680,427,569	13.16 bn	2.567 bn
65	Stacks	STX	2.38	3%	2.42	2.21	65.633 mn	1,052,561,462	1.82 bn	2.486 bn
66	BitTorrent	BTT	0.003808	6%	0.0038348	0.00356818	0.546 bn	659,071,882,049	990.00 bn	2.485 bn
67	Amp	AMP	0.048408	2%	0.04865363	0.04683693	14.619 mn	48,013,928,909	99.44 bn	2.315 bn
68	Maker	MKR	2565.53	4%	2575.44	2461.99	90.510 mn	901,311	0.99 mn	2.304 bn
69	Celsius Network	CEL	5.36	2%	5.42	5.21	8.157 mn	423,415,980	0.70 bn	2.282 bn
70	Helium	HNT	22.92	7%	22.99	21.35	15.898 mn	98,927,245	0.22 bn	2.260 bn
71	Sushi	SUSHI	11.31	7%	11.32	10.48	0.216 bn	192,789,256	0.24 bn	2.163 bn
72	Thorchain	RUNE	8.05	7%	8.06	7.21	60.761 mn	262,741,793	0.50 bn	2.083 bn
73	Dash	DASH	199.85	5%	200.98	189.11	0.384 bn	10,388,138	18.92 mn	2.073 bn
74	Blockstack	STX	0.471006	-5%	0.502876	0.467269	5.562 mn	918,007,936	-	0.433 bn
74	Celo	CELO	6.27	3%	6.32	6.03	47.849 mn	326,913,145	1.00 bn	2.058 bn
75	OMG Network	OMG	14.63	6%	14.62	13.78	0.417 bn	140,245,398	0.14 bn	2.020 bn
76	Compound	COMP	321.93	6%	325.21	302.15	0.112 bn	6,103,675	10.00 mn	1.963 bn
77	Magic Internet Money	MIM	1.01	-	1.03	0.996987	0.149 bn	1,828,352,207	1.83 bn	1.835 bn
78	Zcash	ZEC	150.88	7%	151.54	140	0.327 bn	11,702,820	21.00 mn	1.754 bn
78	Matic Network	MATIC	0.114362	55%	0.117574	0.07224	0.491 bn	4,952,830,774	10.00 bn	0.565 bn
79	Chiliz	CHZ	0.324791	3%	0.326116	0.310829	0.135 bn	5,344,064,580	8.89 bn	1.732 bn
80	Synthetix Network Token	SNX	9.78	4%	9.88	9.32	73.631 mn	175,800,049	0.24 bn	1.714 bn
81	Bounce Token	BOT	483.4	-19%	817.5	449.8	0.911 mn	301,318	0.50 mn	0.147 bn
81	Decred	DCR	127.88	9%	128.3	116.76	12.118 mn	13,420,333	21.00 mn	1.712 bn
82	Holo	HOT	0.009624	4%	0.00967458	0.0091717	0.150 bn	177,619,433,541	177.62 bn	1.704 bn
83	Theta Fuel	TFUEL	0.289805	2%	0.292621	0.278784	20.585 mn	5,457,033,801	5.30 bn	1.583 bn
84	NEM	XEM	0.174387	4%	0.174394	0.166266	46.948 mn	8,999,999,999	9.00 bn	1.563 bn
84	Chimpion	BNANA	4.9	11%	5.3	4.15	0.498 mn	0	-	0.182 bn