# |
Project |
Symbol |
Price($) |
24H |
High(24h) |
Low(24h) |
24H Vol($) |
Circulating Supply |
Total Supply |
Market Cap($) |
---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() |
BTC | 22789 | -4% | 23826 | 22672 | 38.490 bn | 19,277,462 | 21.00 mn | 439.087 bn |
2 | ![]() |
ETH | 1565.94 | -5% | 1648.84 | 1548.55 | 10.980 bn | 120,516,201 | 0.12 bn | 188.676 bn |
3 | ![]() |
USDT | 1.001 | - | 1.011 | 0.997736 | 49.170 bn | 67,776,034,768 | 67.78 bn | 67.713 bn |
3 | ![]() |
USDEX | 1.078 | - | 1.089 | 1.041 | 0.129 mn | 103,350,611,249 | 103.35 bn | 110.899 bn |
4 | ![]() |
BNB | 429.88 | 4% | 434.12 | 412.68 | 2.058 bn | 168,137,036 | 0.17 bn | 72.363 bn |
4 | ![]() |
USDC | 1.001 | - | 1.016 | 0.99709 | 3.326 bn | 42,713,823,049 | 42.71 bn | 42.755 bn |
4 | ![]() |
THKD | 0.132927 | 3% | 0.129088 | 0.129088 | 0.000 mn | 90,000,000,000 | 90.00 bn | 11.618 bn |
5 | ![]() |
BNB | 306.77 | -4% | 319.58 | 303.53 | 0.915 bn | 134,910,477 | 0.16 bn | 41.359 bn |
6 | ![]() |
XRP | 0.395057 | -5% | 0.421021 | 0.391487 | 1.429 bn | 50,803,611,248 | 99.99 bn | 20.065 bn |
7 | ![]() |
BUSD | 1.001 | - | 1.004 | 0.991425 | 11.604 bn | 15,732,191,947 | 15.73 bn | 15.750 bn |
8 | ![]() |
ADA | 0.371824 | -6% | 0.398467 | 0.369482 | 0.407 bn | 35,045,020,830 | 45.00 bn | 13.045 bn |
9 | ![]() |
DOGE | 0.08802 | -3% | 0.091022 | 0.085494 | 1.093 bn | 137,940,606,384 | - | 12.107 bn |
10 | ![]() |
MATIC | 1.084 | -8% | 1.18 | 1.075 | 0.660 bn | 9,005,469,069 | 10.00 bn | 9.738 bn |
11 | ![]() |
OKB | 37.21 | -7% | 39.92 | 36.86 | 31.838 mn | 246,638,974 | 0.30 bn | 9.155 bn |
12 | ![]() |
SOL | 23.87 | -9% | 26.29 | 23.45 | 1.108 bn | 371,657,230 | 0.54 bn | 8.861 bn |
13 | ![]() |
STETH | 1563.09 | -5% | 1648.75 | 1546.27 | 34.664 mn | 5,013,333 | 5.01 mn | 7.830 bn |
14 | ![]() |
DOT | 6.18 | -7% | 6.64 | 6.12 | 0.274 bn | 1,197,604,282 | 1.28 bn | 7.404 bn |
15 | ![]() |
SHIB | 1.1E-5 | -5% | 1.214E-5 | 1.136E-5 | 0.378 bn | 589,367,607,665,900 | 999 tn | 6.754 bn |
16 | ![]() |
LTC | 90.53 | -5% | 95.87 | 89.6 | 0.870 bn | 72,172,671 | 84.00 mn | 6.531 bn |
17 | ![]() |
CRO | 0.441882 | -8% | 0.484081 | 0.428643 | 0.157 bn | 25,263,013,692 | 30.26 bn | 11.124 bn |
17 | ![]() |
AVAX | 19.65 | -6% | 21.2 | 19.5 | 0.703 bn | 314,815,016 | 0.42 bn | 6.167 bn |
18 | ![]() |
TRX | 0.06232 | -3% | 0.064047 | 0.061682 | 0.422 bn | 91,814,187,718 | 91.81 bn | 5.715 bn |
19 | ![]() |
ATOM | 33.58 | 1% | 34.2 | 31.5 | 1.485 bn | 289,516,462 | - | 9.735 bn |
19 | ![]() |
DAI | 1.002 | - | 1.007 | 0.996902 | 0.213 bn | 5,121,834,544 | 5.12 bn | 5.118 bn |
20 | ![]() |
UNI | 6.47 | -7% | 7 | 6.4 | 0.133 bn | 753,766,667 | 1.00 bn | 4.876 bn |
21 | ![]() |
WBTC | 22730 | -4% | 23787 | 22627 | 0.172 bn | 176,548 | 0.18 mn | 4.010 bn |
22 | ![]() |
ATOM | 13.05 | -6% | 13.94 | 12.93 | 0.202 bn | 292,586,164 | - | 3.822 bn |
23 | ![]() |
LINK | 6.9 | -7% | 7.42 | 6.83 | 0.338 bn | 491,599,971 | 1.00 bn | 3.390 bn |
23 | ![]() |
NEAR | 13.3 | 1% | 13.44 | 12.59 | 0.485 bn | 662,127,035 | 1.00 bn | 8.808 bn |
24 | ![]() |
FTT | 26.66 | - | 27.28 | 26.48 | 60.201 mn | 136,045,993 | 0.33 bn | 3.627 bn |
24 | ![]() |
TON | 2.28 | -8% | 2.48 | 2.25 | 39.444 mn | 1,473,591,411 | 5.06 bn | 3.344 bn |
25 | ![]() |
LEO | 3.54 | -4% | 3.7 | 3.52 | 0.908 mn | 931,935,485 | 0.99 bn | 3.323 bn |
25 | ![]() |
TON | 1.83 | 1% | 1.87 | 1.79 | 26.202 mn | 1,473,591,411 | 5.06 bn | 2.693 bn |
26 | ![]() |
XMR | 176.12 | -5% | 186.98 | 175.41 | 0.101 bn | 18,147,820 | - | 3.199 bn |
26 | ![]() |
VECT | 425.81 | -3% | 451.07 | 410.25 | 1.149 mn | 0 | - | 6.617 bn |
27 | ![]() |
ETC | 21.3 | -6% | 23.57 | 21.11 | 0.272 bn | 139,196,218 | 0.21 bn | 2.962 bn |
28 | ![]() |
APT | 17.17 | -9% | 19.86 | 16.46 | 0.834 bn | 161,079,439 | 1.02 bn | 2.762 bn |
29 | ![]() |
BCH | 130.03 | -5% | 136.99 | 129.01 | 0.536 bn | 19,298,456 | 21.00 mn | 2.506 bn |
30 | ![]() |
ALEX | 0.068435 | - | 0.069895 | 0.066049 | 0.002 mn | 85,236,888,089 | 10.00 mn | 5.833 bn |
30 | ![]() |
XLM | 0.089968 | -5% | 0.094698 | 0.089045 | 72.190 mn | 26,273,097,548 | 50.00 bn | 2.360 bn |
31 | ![]() |
APE | 5.79 | -7% | 6.31 | 5.71 | 0.221 bn | 368,593,750 | 1.00 bn | 2.135 bn |
32 | ![]() |
QNT | 140.75 | -7% | 152.06 | 138.53 | 42.288 mn | 14,544,191 | 14.61 mn | 2.040 bn |
32 | ![]() |
1ST | 12.06 | 8735% | 12.08 | 0.09294 | 0.723 mn | 81,468,683 | - | 0.982 bn |
33 | ![]() |
AERA | 7.09 | -14% | 8.28 | 7.01 | 0.020 mn | 348,838,168 | 1.00 mn | 2.487 bn |
33 | ![]() |
PRCH | 0.019757 | 1003% | 0.0243821 | 0.00170653 | 0.414 mn | 297,040,241,000 | 500.50 bn | 5.279 bn |
33 | ![]() |
CRO | 0.077603 | -6% | 0.082787 | 0.077109 | 24.895 mn | 25,263,013,692 | 30.26 bn | 1.959 bn |
34 | ![]() |
NEAR | 2.29 | -11% | 2.58 | 2.27 | 0.210 bn | 851,545,429 | 1.00 bn | 1.950 bn |
35 | ![]() |
FIL | 5.12 | -7% | 5.52 | 4.93 | 0.191 bn | 374,881,945 | 1.97 bn | 1.912 bn |
36 | ![]() |
ALGO | 0.23935 | -9% | 0.262686 | 0.237858 | 96.611 mn | 7,199,413,095 | 7.42 bn | 1.722 bn |
37 | ![]() |
LDO | 2.06 | -12% | 2.33 | 1.98 | 0.135 bn | 837,615,070 | 1.00 bn | 1.719 bn |
38 | ![]() |
VET | 0.023003 | -7% | 0.0246555 | 0.02283686 | 83.101 mn | 72,511,146,418 | 85.99 bn | 1.666 bn |
38 | ![]() |
LADZ | 0.065889 | - | 0.065905 | 0.065142 | 0.000 mn | 5,952,500 | 10.00 mn | 4.710 bn |
39 | ![]() |
ICP | 5.75 | -8% | 6.27 | 5.66 | 51.424 mn | 284,615,229 | 0.49 bn | 1.636 bn |
40 | ![]() |
HBAR | 0.063648 | -8% | 0.070057 | 0.063341 | 43.581 mn | 25,321,887,309 | 50.00 bn | 1.610 bn |
41 | ![]() |
MANA | 0.750809 | -6% | 0.81059 | 0.716473 | 0.385 bn | 1,820,453,217 | 2.19 bn | 1.354 bn |
42 | ![]() |
AXS | 10.77 | -12% | 12.33 | 10.66 | 0.164 bn | 115,138,200 | 0.27 bn | 1.237 bn |
43 | ![]() |
EGLD | 54.55 | -6% | 58.43 | 53.18 | 0.129 bn | 23,779,053 | 24.54 mn | 1.297 bn |
43 | ![]() |
FTM | 0.469428 | -5% | 0.492677 | 0.456927 | 0.424 bn | 2,541,152,731 | 3.18 bn | 1.187 bn |
44 | ![]() |
HBAR | 0.388236 | -6% | 0.413752 | 0.381303 | 0.201 bn | 10,448,379,467 | 50.00 bn | 4.054 bn |
44 | ![]() |
AAVE | 80.87 | -8% | 88.13 | 79.96 | 0.106 bn | 14,246,342 | 16.00 mn | 1.150 bn |
45 | ![]() |
EOS | 1.045 | -6% | 1.13 | 1.04 | 0.147 bn | 1,092,842,937 | - | 1.142 bn |
45 | ![]() |
ERD | 0.025928 | - | 0 | 0 | 0.129 mn | 0 | 20.00 bn | 0.350 bn |
45 | ![]() |
KCS | 16.96 | 1% | 17.18 | 16.68 | 7.779 mn | 97,984,145 | 0.15 bn | 1.664 bn |
46 | ![]() |
NXM | 47.37 | -21% | 60.29 | 47.47 | 3.006 mn | 7,333,266 | 7.33 mn | 0.349 bn |
46 | ![]() |
EGLD | 36.73 | 3% | 37.02 | 34.67 | 23.324 mn | 24,086,781 | 24.85 mn | 0.882 bn |
46 | ![]() |
AAVE | 35.73 | -13% | 40.85 | 35.66 | 69.977 mn | 9,665,720 | 16.00 mn | 0.344 bn |
46 | ![]() |
SAND | 0.720622 | -9% | 0.804433 | 0.710858 | 0.195 bn | 1,587,532,026 | 3.00 bn | 1.140 bn |
47 | ![]() |
EGLD | 41.96 | -7% | 45.42 | 41.72 | 30.362 mn | 24,928,943 | 24.94 mn | 1.046 bn |
47 | ![]() |
RARE | 0.046121 | - | 0 | 0 | - | 0 | 10.00 mn | 3.649 bn |
48 | ![]() |
FRAX | 0.999628 | - | 1.01 | 0.995279 | 14.810 mn | 1,023,393,133 | 1.02 bn | 1.024 bn |
49 | ![]() |
FLOW | 0.980908 | -12% | 1.13 | 0.970039 | 58.296 mn | 1,036,200,000 | 1.41 bn | 1.015 bn |
50 | ![]() |
THETA | 1.012 | -9% | 1.12 | 1.003 | 35.366 mn | 1,000,000,000 | 1.00 bn | 1.013 bn |
51 | ![]() |
LUNC | 0.000164 | -7% | 0.00017836 | 0.000163 | 91.476 mn | 5,967,423,197,047 | 6 tn | 0.983 bn |
51 | ![]() |
ERD | 0.025957 | -4% | 0.02943359 | 0.0240885 | 0.139 mn | 13,508,333,333 | 20.00 bn | 0.351 bn |
51 | ![]() |
ERD | 0.026125 | -3% | 0.02943359 | 0.0240885 | 0.156 mn | 13,508,333,333 | 20.00 bn | 0.355 bn |
52 | ![]() |
XTZ | 1.055 | -9% | 1.17 | 1.048 | 43.023 mn | 917,356,828 | - | 0.966 bn |
53 | ![]() |
USDP | 1.001 | 1% | 1.014 | 0.984221 | 2.168 mn | 967,646,078 | 0.97 bn | 0.965 bn |
53 | ![]() |
SKALE | 0.095447 | 14% | 0.094505 | 0.07535 | 17.026 mn | 4,083,530,877 | 4.08 bn | 0.381 bn |
53 | ![]() |
BTTOLD | 0.001691 | 18% | 0.00193586 | 0.00114972 | 0.093 mn | 0 | 990.00 bn | 2.107 bn |
54 | ![]() |
TUSD | 1.001 | - | 1.013 | 0.996364 | 57.807 mn | 945,589,427 | 0.95 bn | 0.947 bn |
55 | ![]() |
HT | 5.06 | -2% | 5.17 | 5.03 | 9.329 mn | 162,336,522 | 0.20 bn | 0.823 bn |
56 | ![]() |
BSV | 42.34 | -4% | 44.4 | 41.79 | 24.963 mn | 19,266,077 | 21.00 mn | 0.817 bn |
56 | ![]() |
UST | 0.105367 | 57% | 0.11494 | 0.065305 | 0.913 bn | 11,279,012,387 | 11.28 bn | 1.200 bn |
57 | ![]() |
KCS | 8.19 | -3% | 8.42 | 8.14 | 1.450 mn | 97,385,672 | 0.14 bn | 0.798 bn |
58 | ![]() |
GRT | 0.086917 | -10% | 0.096762 | 0.085787 | 57.663 mn | 8,838,119,984 | 10.00 bn | 0.765 bn |
59 | ![]() |
HT | 7.13 | - | 7.21 | 7.05 | 38.156 mn | 154,885,159 | 0.50 bn | 1.105 bn |
59 | ![]() |
FXS | 10.17 | -10% | 11.29 | 9.97 | 22.756 mn | 73,316,664 | 99.82 mn | 0.743 bn |
60 | ![]() |
NPXS | 0.007868 | 7% | 0.00798694 | 0.00723114 | 0.619 bn | 236,519,288,706 | 258.50 bn | 1.882 bn |
60 | ![]() |
USDD | 0.992383 | - | 1.007 | 0.987516 | 24.566 mn | 725,332,036 | - | 0.720 bn |
61 | ![]() |
CRV | 0.991068 | -9% | 1.094 | 0.98231 | 81.847 mn | 725,781,813 | 1.89 bn | 0.719 bn |
61 | ![]() |
YUSD | 1.15 | - | 1.17 | 1.13 | 0.519 mn | 213,702,849 | 0.21 bn | 0.245 bn |
62 | ![]() |
RPL | 37.45 | -7% | 40.22 | 37.12 | 8.961 mn | 19,113,413 | 19.11 mn | 0.718 bn |
63 | ![]() |
SNX | 2.27 | -9% | 2.5 | 2.2 | 34.275 mn | 312,316,543 | 0.31 bn | 0.706 bn |
64 | ![]() |
WBT | 4.1 | - | 4.12 | 4.09 | 0.619 mn | 128,354,867 | 0.39 bn | 0.526 bn |
64 | ![]() |
CHZ | 0.13144 | -8% | 0.146378 | 0.1305 | 0.196 bn | 5,344,064,580 | 8.89 bn | 0.702 bn |
65 | ![]() |
BTT | 0 | -5% | 7.5E-7 | 7.1E-7 | 17.106 mn | 951,421,714,286,000 | 990 tn | 0.686 bn |
66 | ![]() |
TWT | 1.63 | -7% | 1.76 | 1.6 | 0.125 bn | 416,649,900 | 1.00 bn | 0.678 bn |
67 | ![]() |
XEC | 3.4E-5 | -9% | 3.842E-5 | 3.469E-5 | 17.930 mn | 19,294,704,673,303 | 21 tn | 0.674 bn |
68 | ![]() |
CAKE | 3.97 | -4% | 4.15 | 3.92 | 51.389 mn | 165,372,215 | 0.36 bn | 0.656 bn |
69 | ![]() |
DASH | 59.31 | 4% | 60.29 | 55.73 | 0.216 bn | 11,121,685 | 18.92 mn | 0.651 bn |