Market Cap - CoinCreditMarket

#	Project	Symbol	Price($)	24H	High(24h)	Low(24h)	24H Vol($)	Circulating Supply	Total Supply	Market Cap($)
1	Bitcoin	BTC	27209	-3%	28108	26720	18.582 bn	19,330,093	21.00 mn	525.371 bn
2	Ethereum	ETH	1716.49	-4%	1783.57	1698.22	9.729 bn	120,452,175	0.12 bn	206.561 bn
3	Tether	USDT	1.001	-	1.005	0.997468	29.447 bn	79,180,415,495	79.18 bn	79.323 bn
3	USDEX	USDEX	1.078	-	1.089	1.041	0.129 mn	103,350,611,249	103.35 bn	110.899 bn
4	Binance Coin	BNB	429.88	4%	434.12	412.68	2.058 bn	168,137,036	0.17 bn	72.363 bn
4	TrueHKD	THKD	0.132927	3%	0.129088	0.129088	0.000 mn	90,000,000,000	90.00 bn	11.618 bn
4	BNB	BNB	309.56	-6%	329.72	306.46	0.896 bn	157,895,234	0.16 bn	48.853 bn
5	USD Coin	USDC	1.002	-	1.004	0.997619	4.584 bn	33,471,771,277	33.47 bn	33.497 bn
6	XRP	XRP	0.480768	6%	0.488844	0.445064	3.376 bn	51,678,187,732	99.99 bn	24.899 bn
7	Cardano	ADA	0.346016	-3%	0.358105	0.338976	0.336 bn	35,045,020,830	45.00 bn	12.126 bn
8	Dogecoin	DOGE	0.073064	-2%	0.076206	0.071986	0.557 bn	138,698,036,384	-	10.133 bn
9	Lido Staked Ether	STETH	1664.88	-6%	1778.37	1650.07	19.518 mn	5,873,522	5.87 mn	10.099 bn
10	Polygon	MATIC	1.045	-6%	1.11	1.03	0.477 bn	9,080,469,069	10.00 bn	9.495 bn
11	Binance USD	BUSD	1.002	-	1.005	0.992752	4.227 bn	7,829,888,925	7.83 bn	7.840 bn
12	Solana	SOL	19.87	-6%	21.06	19.61	0.402 bn	384,029,025	0.54 bn	7.626 bn
13	Polkadot	DOT	5.86	-3%	6.11	5.78	0.165 bn	1,216,396,997	1.30 bn	7.133 bn
14	Litecoin	LTC	88.92	-5%	93.96	88.02	0.620 bn	72,577,408	84.00 mn	6.457 bn
15	Shiba Inu	SHIB	1.0E-5	-2%	1.095E-5	1.031E-5	0.316 bn	589,359,573,480,780	999 tn	6.138 bn
16	TRON	TRX	0.063701	-1%	0.064565	0.062159	0.373 bn	91,083,368,623	91.08 bn	5.805 bn
17	Crypto.com Coin	CRO	0.441882	-8%	0.484081	0.428643	0.157 bn	25,263,013,692	30.26 bn	11.124 bn
17	Avalanche	AVAX	16.48	-4%	17.19	16.2	0.181 bn	325,800,115	0.42 bn	5.372 bn
18	Dai	DAI	0.999781	-	1.006	0.992142	0.135 bn	5,149,634,787	5.15 bn	5.145 bn
19	Cosmos	ATOM	33.58	1%	34.2	31.5	1.485 bn	289,516,462	-	9.735 bn
19	Uniswap	UNI	5.62	-3%	5.82	5.54	59.308 mn	753,766,667	1.00 bn	4.237 bn
20	Wrapped Bitcoin	WBTC	27247	-3%	28167	26764	0.172 bn	150,151	0.15 mn	4.101 bn
21	ChainLink	LINK	6.87	-6%	7.29	6.8	0.249 bn	491,599,971	1.00 bn	3.375 bn
22	Cosmos Hub	ATOM	10.82	-5%	11.37	10.66	0.111 bn	292,586,164	-	3.167 bn
23	LEO Token	LEO	3.39	-3%	3.48	3.37	0.665 mn	930,986,846	0.99 bn	3.153 bn
23	Near	NEAR	13.3	1%	13.44	12.59	0.485 bn	662,127,035	1.00 bn	8.808 bn
24	FTX Token	FTT	26.66	-	27.28	26.48	60.201 mn	136,045,993	0.33 bn	3.627 bn
24	Toncoin	TON	2.1	-1%	2.16	2.07	35.556 mn	1,473,591,411	5.06 bn	3.085 bn
25	Monero	XMR	152.17	-6%	165.08	151.93	0.136 bn	18,147,820	-	2.760 bn
25	The Open Network	TON	1.83	1%	1.87	1.79	26.202 mn	1,473,591,411	5.06 bn	2.693 bn
26	Ethereum Classic	ETC	19.67	-4%	20.43	19.15	0.131 bn	140,121,538	0.21 bn	2.757 bn
26	Vectorium	VECT	425.81	-3%	451.07	410.25	1.149 mn	0	-	6.617 bn
27	OKB	OKB	42.14	-	43.98	41.48	45.573 mn	60,000,000	0.25 bn	2.531 bn
28	Stellar	XLM	0.092847	-	0.095058	0.090495	0.113 bn	26,580,295,842	50.00 bn	2.470 bn
29	Bitcoin Cash	BCH	120.13	-4%	125.32	118.45	0.253 bn	19,348,581	21.00 mn	2.325 bn
30	Alex	ALEX	0.068435	-	0.069895	0.066049	0.002 mn	85,236,888,089	10.00 mn	5.833 bn
30	Filecoin	FIL	5.31	-7%	5.73	5.24	0.194 bn	410,163,101	1.96 bn	2.178 bn
31	TrueUSD	TUSD	1.003	-	1.006	0.985773	0.492 bn	2,041,446,767	2.04 bn	2.047 bn
32	Aptos	APT	11.08	-7%	12.02	10.88	0.118 bn	179,235,399	1.03 bn	1.984 bn
32	First Blood	1ST	12.06	8735%	12.08	0.09294	0.723 mn	81,468,683	-	0.982 bn
33	Lido DAO	LDO	2.1	-3%	2.22	2.06	0.112 bn	860,998,099	1.00 bn	1.801 bn
33	Aerarium Fi	AERA	7.09	-14%	8.28	7.01	0.020 mn	348,838,168	1.00 mn	2.487 bn
33	Power Cash	PRCH	0.019757	1003%	0.0243821	0.00170653	0.414 mn	297,040,241,000	500.50 bn	5.279 bn
34	Hedera	HBAR	0.059252	-5%	0.062492	0.057504	37.256 mn	30,162,396,685	50.00 bn	1.788 bn
35	Quant	QNT	118.81	-3%	124.15	116.26	23.903 mn	14,544,176	14.61 mn	1.727 bn
36	Cronos	CRO	0.066522	-4%	0.069436	0.066181	11.881 mn	25,263,013,692	30.26 bn	1.679 bn
37	VeChain	VET	0.022049	-4%	0.02300518	0.02162876	63.151 mn	72,511,146,418	85.99 bn	1.600 bn
38	LADZ	LADZ	0.065889	-	0.065905	0.065142	0.000 mn	5,952,500	10.00 mn	4.710 bn
38	NEAR Protocol	NEAR	1.84	-6%	1.97	1.82	90.454 mn	866,021,030	1.00 bn	1.592 bn
39	Arbitrum	ARB	1.16	-10%	1.32	1.13	0.821 bn	1,275,000,000	10.00 bn	1.474 bn
40	ApeCoin	APE	3.91	-5%	4.13	3.84	0.131 bn	368,593,750	1.00 bn	1.439 bn
41	Algorand	ALGO	0.201112	-5%	0.212318	0.197764	63.420 mn	7,121,372,672	7.33 bn	1.433 bn
42	Internet Computer	ICP	4.74	-5%	5.03	4.69	34.658 mn	298,040,548	0.50 bn	1.413 bn
43	Elrond	EGLD	54.55	-6%	58.43	53.18	0.129 bn	23,779,053	24.54 mn	1.297 bn
43	Stacks	STX	0.921543	-9%	1.027	0.892054	0.167 bn	1,368,053,363	1.82 bn	1.266 bn
44	EOS	EOS	1.085	-5%	1.15	1.074	0.154 bn	1,099,599,229	-	1.193 bn
44	Hedera Hashgraph	HBAR	0.388236	-6%	0.413752	0.381303	0.201 bn	10,448,379,467	50.00 bn	4.054 bn
45	Elrond ERD	ERD	0.025928	-	0	0	0.129 mn	0	20.00 bn	0.350 bn
45	The Graph	GRT	0.134	-6%	0.142622	0.130781	71.463 mn	8,885,087,998	10.00 bn	1.188 bn
45	KuCoin Token	KCS	16.96	1%	17.18	16.68	7.779 mn	97,984,145	0.15 bn	1.664 bn
46	NXM	NXM	47.37	-21%	60.29	47.47	3.006 mn	7,333,266	7.33 mn	0.349 bn
46	MultiversX (Elrond)	EGLD	36.73	3%	37.02	34.67	23.324 mn	24,086,781	24.85 mn	0.882 bn
46	Aave [New]	AAVE	35.73	-13%	40.85	35.66	69.977 mn	9,665,720	16.00 mn	0.344 bn
46	Fantom	FTM	0.410236	-9%	0.450044	0.408112	0.309 bn	2,783,620,322	3.18 bn	1.141 bn
47	Rare	RARE	0.046121	-	0	0	-	0	10.00 mn	3.649 bn
47	The Sandbox	SAND	0.597336	-6%	0.638425	0.581824	0.170 bn	1,820,281,926	3.00 bn	1.086 bn
48	Frax	FRAX	1	-	1.004	0.989164	10.752 mn	1,044,853,133	1.04 bn	1.043 bn
49	MultiversX	EGLD	41.02	-4%	42.91	40.65	22.336 mn	25,191,950	25.20 mn	1.034 bn
50	Decentraland	MANA	0.563731	-5%	0.595383	0.550063	82.204 mn	1,824,388,193	2.19 bn	1.029 bn
51	Elrond (ERD)	ERD	0.025957	-4%	0.02943359	0.0240885	0.139 mn	13,508,333,333	20.00 bn	0.351 bn
51	Elrond	ERD	0.026125	-3%	0.02943359	0.0240885	0.156 mn	13,508,333,333	20.00 bn	0.355 bn
51	Aave	AAVE	69.66	-5%	73.63	68.88	64.613 mn	14,333,781	16.00 mn	0.999 bn
52	Tezos	XTZ	1.079	-6%	1.16	1.068	33.708 mn	924,145,001	-	0.998 bn
53	Theta Network	THETA	0.969492	-5%	1.025	0.948483	20.580 mn	1,000,000,000	1.00 bn	0.969 bn
53	SKALE	SKALE	0.095447	14%	0.094505	0.07535	17.026 mn	4,083,530,877	4.08 bn	0.381 bn
53	BitTorrent [OLD]	BTTOLD	0.001691	18%	0.00193586	0.00114972	0.093 mn	0	990.00 bn	2.107 bn
54	Flow	FLOW	0.9242	-6%	0.987038	0.906464	29.407 mn	1,036,200,000	1.42 bn	0.959 bn
55	ImmutableX	IMX	1.018	-8%	1.11	0.996808	42.020 mn	914,163,546	2.00 bn	0.929 bn
56	Axie Infinity	AXS	8.01	-5%	8.45	7.87	40.623 mn	115,661,359	0.27 bn	0.924 bn
56	TerraUSD	UST	0.105367	57%	0.11494	0.065305	0.913 bn	11,279,012,387	11.28 bn	1.200 bn
57	NEO	NEO	12.63	2%	12.96	11.99	86.929 mn	70,530,000	0.10 bn	0.885 bn
58	KuCoin	KCS	8.26	-5%	8.73	8.21	2.397 mn	97,158,831	0.14 bn	0.801 bn
59	Huobi Token	HT	7.13	-	7.21	7.05	38.156 mn	154,885,159	0.50 bn	1.105 bn
59	Rocket Pool	RPL	40.13	-5%	42.63	39.85	6.152 mn	19,257,026	19.26 mn	0.771 bn
60	Pax Dollar	USDP	1.002	-	1.005	0.981043	7.763 mn	757,552,716	0.76 bn	0.759 bn
60	Pundi X	NPXS	0.007868	7%	0.00798694	0.00723114	0.619 bn	236,519,288,706	258.50 bn	1.882 bn
61	YVault LP-yCurve	YUSD	1.15	-	1.17	1.13	0.519 mn	213,702,849	0.21 bn	0.245 bn
61	BitDAO	BIT	0.516123	-2%	0.526773	0.513457	4.362 mn	1,433,909,320	9.61 bn	0.740 bn
62	Synthetix Network	SNX	2.34	-6%	2.54	2.3	75.030 mn	315,272,304	0.32 bn	0.736 bn
63	WhiteBIT Token	WBT	5.1	1%	5.12	4.82	8.322 mn	144,118,517	0.38 bn	0.730 bn
64	USDD	USDD	0.992364	-	0.994885	0.986064	21.569 mn	725,332,036	-	0.719 bn
65	Terra Luna Classic	LUNC	0.000121	-4%	0.00012553	0.00011896	45.999 mn	5,895,890,452,890	6 tn	0.712 bn
66	Klaytn	KLAY	0.223628	-3%	0.231408	0.221297	35.793 mn	3,080,694,710	-	0.688 bn
67	Curve DAO	CRV	0.88998	-5%	0.93799	0.876667	60.737 mn	771,546,409	1.92 bn	0.687 bn
68	Bitcoin SV	BSV	35.48	-3%	37.09	34.97	16.566 mn	19,266,077	21.00 mn	0.684 bn
69	Gate	GT	4.84	-6%	5.16	4.8	0.959 mn	140,973,059	0.30 bn	0.682 bn
70	Conflux	CFX	0.320407	-9%	0.35284	0.314254	0.276 bn	2,097,547,687	5.28 bn	0.672 bn