Market Cap - CoinCreditMarket

#	Project	Symbol	Price($)	24H	High(24h)	Low(24h)	24H Vol($)	Circulating Supply	Total Supply	Market Cap($)
1	Bitcoin	BTC	35149	-2%	36752	34192	50.718 bn	18,603,493	21.00 mn	654.613 bn
2	Ethereum	ETH	1202.5	-2%	1264.87	1176.32	35.275 bn	114,297,717	-	137.377 bn
3	Tether	USDT	1	-	1	0.994816	87.582 bn	24,358,133,817	24.36 bn	24.386 bn
4	Polkadot	DOT	17.39	1%	18.25	16.51	4.119 bn	954,381,688	1.04 bn	16.495 bn
4	TrueHKD	THKD	0.132927	3%	0.129088	0.129088	0.000 mn	90,000,000,000	90.00 bn	11.618 bn
5	XRP	XRP	0.274468	-2%	0.281227	0.27083	2.651 bn	45,511,857,080	100.00 bn	12.494 bn
6	Cardano	ADA	0.374437	-1%	0.394975	0.35296	5.281 bn	31,112,484,646	45.00 bn	11.670 bn
7	Litecoin	LTC	139.96	-2%	145.63	137.26	5.727 bn	66,303,404	84.00 mn	9.288 bn
8	ChainLink	LINK	22.39	8%	23.55	19.82	3.756 bn	401,509,556	1.00 bn	8.944 bn
9	Bitcoin Cash	BCH	474.39	-2%	489.79	465.61	5.587 bn	18,630,381	21.00 mn	8.841 bn
10	Binance Coin	BNB	45.33	5%	46.81	41.14	0.790 bn	147,883,948	0.18 bn	6.720 bn
11	Stellar	XLM	0.296625	-3%	0.30926	0.29041	1.542 bn	22,095,601,011	50.00 bn	6.558 bn
12	USD Coin	USDC	1	-	1.01	0.993378	1.445 bn	5,075,753,806	5.08 bn	5.089 bn
13	Wrapped Bitcoin	WBTC	35177	-2%	36693	34232	0.187 bn	110,773	0.11 mn	3.898 bn
14	Bitcoin SV	BSV	199.58	-2%	207.58	195.26	0.891 bn	18,627,977	21.00 mn	3.717 bn
15	Monero	XMR	154.32	-1%	163.82	151.1	0.457 bn	17,816,092	-	2.747 bn
16	EOS	EOS	2.72	-2%	2.8	2.69	2.539 bn	950,741,206	-	2.589 bn
17	Aave	AAVE	185.69	-	198.23	176.61	0.570 bn	12,247,103	16.00 mn	2.258 bn
18	Tezos	XTZ	2.88	-2%	3.08	2.73	0.313 bn	757,135,005	-	2.190 bn
19	TRON	TRX	0.029947	-1%	0.0305883	0.0292601	1.314 bn	71,660,220,128	100.85 bn	2.145 bn
20	Synthetix Network Token	SNX	15.11	-3%	16.1	14.55	0.256 bn	139,812,662	0.22 bn	2.114 bn
21	Cosmos	ATOM	8.72	1%	9.24	8.09	1.142 bn	238,526,147	-	2.085 bn
22	Theta Network	THETA	2	-2%	2.06	1.96	0.119 bn	1,000,000,000	1.00 bn	2.002 bn
23	NEM	XEM	0.220348	-2%	0.22797	0.21429	94.744 mn	8,999,999,999	9.00 bn	1.987 bn
24	Uniswap	UNI	8.49	-2%	9.08	8.16	0.834 bn	215,057,921	1.00 bn	1.820 bn
25	Crypto.com Coin	CRO	0.077742	-1%	0.081101	0.074546	64.574 mn	22,735,159,816	100.00 bn	1.772 bn
26	OKB	OKB	6.47	7%	6.71	5.9	0.162 bn	271,451,285	0.30 bn	1.756 bn
27	Celsius Network	CEL	4.55	-8%	4.92	4.45	18.136 mn	383,306,566	0.70 bn	1.741 bn
28	VeChain	VET	0.026569	-3%	0.02774594	0.02519501	0.341 bn	64,850,448,123	86.71 bn	1.722 bn
29	NEO	NEO	23.4	-	24.55	22.32	0.623 bn	70,530,000	0.10 bn	1.651 bn
30	CUSDC	CUSDC	0.021488	-	0.0219567	0.0213237	3.704 mn	65,284,383,500	65.28 bn	1.401 bn
31	Dai	DAI	1	-	1.01	0.995145	0.361 bn	1,376,476,789	1.36 bn	1.380 bn
32	CETH	CETH	24.11	-2%	25.33	23.62	12.665 mn	56,432,866	56.43 mn	1.359 bn
32	First Blood	1ST	12.06	8735%	12.08	0.09294	0.723 mn	81,468,683	-	0.982 bn
33	LEO Token	LEO	1.39	1%	1.42	1.33	1.758 mn	968,270,632	0.99 bn	1.347 bn
34	Maker	MKR	1407.68	-5%	1484.95	1388.24	0.176 bn	902,286	1.00 mn	1.270 bn
35	Dash	DASH	122.2	-2%	125.76	120.38	0.836 bn	9,925,409	18.92 mn	1.211 bn
36	IOTA	MIOTA	0.423211	1%	0.444371	0.401008	43.485 mn	2,779,530,283	2.78 bn	1.172 bn
37	Binance USD	BUSD	1	-	1.01	0.995247	1.919 bn	1,162,021,828	1.16 bn	1.163 bn
38	Dogecoin	DOGE	0.009004	-2%	0.00932637	0.00885163	0.340 bn	127,983,817,442	-	1.156 bn
39	Yearn.finance	YFI	37752	7%	39067	32824	1.126 bn	30,000	0.03 mn	1.128 bn
40	Zcash	ZEC	101.75	-4%	106.47	98.83	1.692 bn	10,705,669	21.00 mn	1.090 bn
41	Filecoin	FIL	24.04	2%	25.99	23.52	0.370 bn	44,584,205	44.58 mn	1.062 bn
42	Huobi Token	HT	5.37	2%	5.59	5.09	0.264 bn	193,433,525	0.50 bn	1.039 bn
43	Solana	SOL	3.75	3%	3.95	3.34	0.111 bn	262,041,879	0.49 bn	0.987 bn
44	Avalanche	AVAX	12.79	-8%	14.35	12.41	0.200 bn	76,937,055	0.36 bn	0.979 bn
45	Elrond ERD	ERD	0.025928	-	0	0	0.129 mn	0	20.00 bn	0.350 bn
45	Kusama	KSM	107.9	10%	108.87	91.53	0.199 bn	8,980,098	10.00 mn	0.966 bn
46	NXM	NXM	47.37	-21%	60.29	47.47	3.006 mn	7,333,266	7.33 mn	0.349 bn
46	FTX Token	FTT	10	6%	10.29	8.94	25.829 mn	89,867,600	0.34 bn	0.896 bn
46	Aave [New]	AAVE	35.73	-13%	40.85	35.66	69.977 mn	9,665,720	16.00 mn	0.344 bn
47	Sushi	SUSHI	7.03	-6%	7.45	6.83	0.693 bn	127,244,443	0.18 bn	0.890 bn
48	Compound	COMP	214.42	-2%	222.72	202.03	89.677 mn	4,148,649	10.00 mn	0.888 bn
49	Ethereum Classic	ETC	7.5	-2%	7.78	7.38	1.223 bn	116,319,790	0.21 bn	0.873 bn
50	Zilliqa	ZIL	0.07176	-3%	0.075607	0.070291	0.177 bn	11,604,477,992	21.00 bn	0.832 bn
51	CDAI	CDAI	0.020991	-	0.02111895	0.02080533	19.496 mn	39,266,223,177	39.27 bn	0.823 bn
51	Elrond (ERD)	ERD	0.025957	-4%	0.02943359	0.0240885	0.139 mn	13,508,333,333	20.00 bn	0.351 bn
51	Elrond	ERD	0.026125	-3%	0.02943359	0.0240885	0.156 mn	13,508,333,333	20.00 bn	0.355 bn
52	Waves	WAVES	7.78	17%	8.16	6.32	0.353 bn	100,000,000	0.10 bn	0.779 bn
53	Decred	DCR	55.07	-4%	57.61	54.07	12.763 mn	12,498,327	21.00 mn	0.688 bn
53	SKALE	SKALE	0.095447	14%	0.094505	0.07535	17.026 mn	4,083,530,877	4.08 bn	0.381 bn
54	The Graph	GRT	0.54703	19%	0.566527	0.413252	0.704 bn	1,224,999,438	10.00 bn	0.673 bn
55	Elrond	EGLD	37.53	2%	38.51	35.86	57.037 mn	17,001,242	20.40 mn	0.638 bn
56	Huobi BTC	HBTC	34782	-4%	36398	34498	1.191 mn	17,905	0.02 mn	0.622 bn
57	Near	NEAR	2.42	-2%	2.75	2.34	0.149 bn	257,568,732	1.00 bn	0.618 bn
58	OMG Network	OMG	4.26	19%	4.23	3.36	0.593 bn	140,245,398	0.14 bn	0.589 bn
59	UMA	UMA	10.07	-2%	10.51	9.71	37.649 mn	55,632,665	0.10 bn	0.559 bn
60	REN	REN	0.614069	7%	0.676099	0.564163	0.227 bn	881,153,019	1.00 bn	0.541 bn
61	Ontology	ONT	0.641167	-1%	0.679531	0.615237	0.305 bn	805,646,909	1.00 bn	0.518 bn
61	YVault LP-yCurve	YUSD	1.15	-	1.17	1.13	0.519 mn	213,702,849	0.21 bn	0.245 bn
62	Loopring	LRC	0.395651	-	0.426589	0.368804	0.153 bn	1,246,631,890	1.37 bn	0.494 bn
63	Paxos Standard	PAX	1	-	1.02	0.988902	0.115 bn	468,289,790	0.47 bn	0.469 bn
64	RenBTC	RENBTC	35141	-2%	36807	34230	11.125 mn	13,154	0.01 mn	0.462 bn
65	Nano	NANO	3.41	-5%	3.61	3.25	51.844 mn	133,248,290	0.13 bn	0.455 bn
66	Algorand	ALGO	0.556632	8%	0.601109	0.491156	0.484 bn	803,088,849	10.00 bn	0.450 bn
67	Blockstack	STX	0.484631	-2%	0.522212	0.459016	7.666 mn	918,007,936	-	0.447 bn
68	0x	ZRX	0.579872	6%	0.623527	0.516836	0.184 bn	750,237,563	1.00 bn	0.435 bn
69	Thorchain	RUNE	1.87	-1%	2	1.81	30.793 mn	230,241,001	0.50 bn	0.430 bn
70	TrueUSD	TUSD	1	-	1.01	0.992571	0.112 bn	415,253,246	0.42 bn	0.417 bn
71	Basic Attention Token	BAT	0.269104	-	0.280084	0.25196	0.208 bn	1,480,798,565	1.50 bn	0.400 bn
72	Hedera Hashgraph	HBAR	0.058596	-2%	0.063228	0.054585	47.659 mn	6,775,486,357	50.00 bn	0.395 bn
73	Terra	LUNA	0.801733	5%	0.827705	0.749962	26.361 mn	484,816,246	0.99 bn	0.388 bn
74	IOST	IOST	0.020783	10%	0.02259833	0.01703583	0.714 bn	18,420,238,677	22.31 bn	0.386 bn
75	ICON	ICX	0.652225	-	0.670004	0.615163	55.173 mn	582,814,976	0.80 bn	0.380 bn
76	Reserve Rights Token	RSR	0.03991	-1%	0.04182933	0.03757758	0.182 bn	9,347,804,000	100.00 bn	0.373 bn
77	DigiByte	DGB	0.026111	-4%	0.02723435	0.02555429	14.125 mn	13,950,456,064	21.00 bn	0.359 bn
78	NEXO	NEXO	0.623207	-5%	0.659423	0.60267	6.496 mn	560,000,010	1.00 bn	0.349 bn
79	Horizen	ZEN	31.73	30%	33.13	23.06	69.108 mn	10,664,975	21.00 mn	0.342 bn
80	Aave LINK	ALINK	22.32	10%	23.38	19.88	10.320 mn	0	28.28 mn	0.331 bn
81	Bounce Token	BOT	483.4	-19%	817.5	449.8	0.911 mn	301,318	0.50 mn	0.147 bn
81	Qtum	QTUM	3.12	3%	3.27	2.87	0.415 bn	103,084,484	0.11 bn	0.322 bn
82	Energy Web Token	EWT	9.57	8%	9.93	8.41	2.834 mn	32,888,347	60.98 mn	0.316 bn
83	Empty Set Dollar	ESD	0.619168	11%	0.715764	0.547126	8.322 mn	494,495,170	0.49 bn	0.314 bn
84	Nexus Mutual	NXM	46.09	-1%	48.41	45.21	0.008 mn	6,712,251	6.71 mn	0.309 bn
84	Chimpion	BNANA	4.9	11%	5.3	4.15	0.498 mn	0	-	0.182 bn
85	Curve DAO Token	CRV	1.62	17%	1.77	1.29	0.536 bn	191,894,351	1.41 bn	0.308 bn
86	Aave	LEND	0.356528	-13%	0.409211	0.354547	2.140 mn	333,574,090	1.30 bn	0.119 bn
86	Bitcoin Cash ABC	BCHA	15.29	-4%	15.97	15.16	9.585 mn	18,621,383	21.00 mn	0.284 bn
87	HUSD	HUSD	1	-	1.01	0.985154	57.680 mn	273,103,454	0.27 bn	0.275 bn
88	SwissBorg	CHSB	0.293408	-2%	0.306869	0.291112	1.423 mn	931,254,656	1.00 bn	0.273 bn