Market Cap - CoinCreditMarket

#	Project	Symbol	Price($)	24H	High(24h)	Low(24h)	24H Vol($)	Circulating Supply	Total Supply	Market Cap($)
1	Bitcoin	BTC	13098.84	-	13203.1	12810.79	20.925 bn	18,527,712	21.00 mn	242.692 bn
2	Ethereum	ETH	391.49	-4%	407.38	383.39	8.284 bn	113,176,652	-	44.466 bn
3	Tether	USDT	0.999003	-	1	0.995544	29.497 bn	16,375,461,569	10.17 bn	16.359 bn
4	XRP	XRP	0.249601	-2%	0.255253	0.244142	1.530 bn	45,266,091,298	100.00 bn	11.298 bn
4	TrueHKD	THKD	0.132927	3%	0.129088	0.129088	0.000 mn	90,000,000,000	90.00 bn	11.618 bn
5	Bitcoin Cash	BCH	258.81	-4%	269.72	254.32	2.488 bn	18,555,708	21.00 mn	4.805 bn
6	Binance Coin	BNB	31.31	1%	31.67	30.22	0.387 bn	147,883,948	0.18 bn	4.644 bn
7	ChainLink	LINK	11.55	-5%	12.2	11.32	0.761 bn	389,509,556	1.00 bn	4.505 bn
8	Polkadot	DOT	4.68	8%	4.91	4.32	0.372 bn	925,459,819	1.01 bn	4.337 bn
9	Litecoin	LTC	57.44	-1%	58.52	55.2	2.507 bn	65,753,540	84.00 mn	3.777 bn
10	Cardano	ADA	0.103542	-2%	0.105807	0.099469	0.480 bn	31,112,484,646	45.00 bn	3.220 bn
11	Bitcoin SV	BSV	172.42	-5%	181.16	169.05	0.680 bn	18,554,183	21.00 mn	3.202 bn
12	USD Coin	USDC	0.999526	-	1	0.993062	0.478 bn	2,792,663,082	2.79 bn	2.786 bn
13	EOS	EOS	2.64	-3%	2.71	2.6	1.410 bn	946,145,554	-	2.494 bn
14	Monero	XMR	134.58	-2%	137.57	129.67	0.304 bn	17,740,199	-	2.388 bn
15	Crypto.com Coin	CRO	0.096251	-2%	0.09843	0.095087	49.825 mn	20,938,812,785	100.00 bn	2.018 bn
16	TRON	TRX	0.026795	-2%	0.02733567	0.02641434	0.622 bn	71,660,220,128	100.85 bn	1.919 bn
17	Stellar	XLM	0.081729	-2%	0.083952	0.080151	0.138 bn	20,856,497,316	50.00 bn	1.705 bn
18	Tezos	XTZ	2.1	-2%	2.15	2.06	87.152 mn	729,013,513	-	1.530 bn
19	Wrapped Bitcoin	WBTC	13085.2	-	13204.51	12808.26	71.231 mn	114,224	0.11 mn	1.494 bn
20	CDAI	CDAI	0.020888	-	0.02098384	0.02034007	13.902 mn	70,413,865,651	70.41 bn	1.470 bn
21	OKB	OKB	4.69	1%	4.72	4.62	32.881 mn	275,512,058	0.30 bn	1.294 bn
22	LEO Token	LEO	1.27	1%	1.28	1.26	9.897 mn	975,215,104	0.99 bn	1.240 bn
23	Cosmos	ATOM	5.13	-3%	5.3	5	0.258 bn	238,526,147	-	1.231 bn
24	NEO	NEO	16.99	-4%	17.8	16.66	0.232 bn	70,530,000	0.10 bn	1.199 bn
25	Huobi Token	HT	4.31	-3%	4.47	4.29	95.290 mn	233,370,545	0.50 bn	1.005 bn
26	Dai	DAI	1.01	-	1.01	1	0.116 bn	934,333,647	0.20 bn	0.939 bn
27	NEM	XEM	0.096571	-8%	0.104791	0.095687	24.364 mn	8,999,999,999	9.00 bn	0.871 bn
28	Filecoin	FIL	34.04	-13%	39.65	32.13	0.153 bn	22,404,402	22.38 mn	0.762 bn
29	IOTA	MIOTA	0.27163	-3%	0.280891	0.267505	7.148 mn	2,779,530,283	2.78 bn	0.756 bn
30	Binance USD	BUSD	1	-	1	0.996399	0.259 bn	735,778,077	0.74 bn	0.736 bn
31	VeChain	VET	0.011107	-6%	0.01190035	0.01112096	91.803 mn	64,850,448,123	86.71 bn	0.725 bn
32	Dash	DASH	69.51	-4%	72.35	68.69	0.303 bn	9,778,977	18.92 mn	0.680 bn
33	Theta Network	THETA	0.637319	-8%	0.700554	0.636316	19.780 mn	1,000,000,000	1.00 bn	0.639 bn
34	Ethereum Classic	ETC	5.44	-1%	5.54	5.4	0.433 bn	116,319,790	0.21 bn	0.632 bn
35	Zcash	ZEC	60.42	-4%	63.18	58.85	0.370 bn	10,341,338	-	0.626 bn
36	Uniswap	UNI	2.76	-1%	2.87	2.57	0.198 bn	210,214,956	1.00 bn	0.579 bn
37	Maker	MKR	570.66	-4%	606.57	561.17	38.176 mn	909,598	1.00 mn	0.520 bn
38	Celsius Network	CEL	1.3	2%	1.3	1.23	3.282 mn	360,888,720	0.70 bn	0.465 bn
39	Synthetix Network Token	SNX	3.46	-6%	3.7	3.45	27.942 mn	130,411,951	0.21 bn	0.451 bn
40	OMG Network	OMG	3.18	-5%	3.37	3.1	0.149 bn	140,245,398	0.14 bn	0.446 bn
41	CETH	CETH	7.84	-3%	8.15	7.69	0.359 mn	54,521,805	54.52 mn	0.428 bn
42	Compound	COMP	109.42	8%	111.14	98.34	37.637 mn	3,885,859	10.00 mn	0.422 bn
43	UMA	UMA	7.43	-4%	7.78	7.3	19.013 mn	55,324,617	0.10 bn	0.411 bn
44	Paxos Standard	PAX	0.999435	-	1	0.993841	0.126 bn	407,188,119	0.41 bn	0.408 bn
45	Yearn.finance	YFI	13480.3	-4%	14114.37	13229.15	0.185 bn	30,000	0.03 mn	0.405 bn
45	Elrond ERD	ERD	0.025928	-	0	0	0.129 mn	0	20.00 bn	0.350 bn
46	NXM	NXM	47.37	-21%	60.29	47.47	3.006 mn	7,333,266	7.33 mn	0.349 bn
46	Aave [New]	AAVE	35.73	-13%	40.85	35.66	69.977 mn	9,665,720	16.00 mn	0.344 bn
46	Aave	AAVE	35.77	-8%	39.1	35.17	62.726 mn	11,070,481	16.00 mn	0.398 bn
47	FTX Token	FTT	3.96	1%	3.98	3.83	5.577 mn	92,696,245	0.34 bn	0.367 bn
48	Dogecoin	DOGE	0.002655	-6%	0.00282492	0.00264638	82.790 mn	126,852,539,838	-	0.337 bn
49	Aave LINK	ALINK	11.53	-3%	11.92	11.46	5.331 mn	27,832,569	27.83 mn	0.321 bn
50	Ontology	ONT	0.503396	-6%	0.538678	0.501792	0.101 bn	637,351,170	1.00 bn	0.320 bn
51	Elrond (ERD)	ERD	0.025957	-4%	0.02943359	0.0240885	0.139 mn	13,508,333,333	20.00 bn	0.351 bn
51	Basic Attention Token	BAT	0.209523	-5%	0.221404	0.209924	0.370 bn	1,486,368,945	1.50 bn	0.313 bn
51	Elrond	ERD	0.026125	-3%	0.02943359	0.0240885	0.156 mn	13,508,333,333	20.00 bn	0.355 bn
52	Waves	WAVES	3.1	-6%	3.28	3.09	51.223 mn	100,000,000	0.10 bn	0.310 bn
53	Kusama	KSM	33.23	25%	36.64	26.42	0.118 bn	8,980,098	10.00 mn	0.299 bn
54	RenBTC	RENBTC	13100.04	1%	13192.72	12799.66	7.624 mn	22,764	0.02 mn	0.298 bn
55	TrueUSD	TUSD	0.999071	-	1	0.994147	87.302 mn	287,433,840	0.29 bn	0.287 bn
56	DigiByte	DGB	0.019808	-6%	0.02134345	0.01968021	6.650 mn	13,686,964,103	21.00 bn	0.271 bn
57	0x	ZRX	0.358541	-5%	0.380797	0.352847	51.806 mn	720,255,196	1.00 bn	0.258 bn
58	REN	REN	0.290932	-6%	0.317179	0.288138	46.017 mn	881,153,019	1.00 bn	0.256 bn
59	HUSD	HUSD	1	-	1	0.993371	46.242 mn	255,586,288	0.26 bn	0.255 bn
60	CUSDC	CUSDC	0.021191	-	0.02123217	0.02111789	-	11,701,482,008	11.36 bn	0.248 bn
61	Algorand	ALGO	0.2873	-4%	0.302062	0.284997	65.243 mn	803,088,849	10.00 bn	0.232 bn
61	YVault LP-yCurve	YUSD	1.15	-	1.17	1.13	0.519 mn	213,702,849	0.21 bn	0.245 bn
62	Qtum	QTUM	2.17	-3%	2.24	2.14	0.156 bn	102,860,848	0.11 bn	0.224 bn
63	Aave ETH	AETH	411.92	-	0	0	15.503 mn	534,565	0.53 mn	0.220 bn
64	BitTorrent	BTT	0.000314	-4%	0.00032947	0.00031499	73.030 mn	659,071,882,049	990.00 bn	0.208 bn
65	Zilliqa	ZIL	0.018355	-3%	0.01901878	0.01810118	20.256 mn	11,314,690,578	21.00 bn	0.208 bn
66	ICON	ICX	0.357898	-5%	0.375499	0.352629	14.378 mn	571,506,328	0.80 bn	0.205 bn
67	Nexus Mutual	NXM	26.79	-5%	28.28	26.61	0.397 mn	7,373,649	7.37 mn	0.199 bn
68	Energy Web Token	EWT	6.16	1%	6.23	5.76	0.675 mn	30,936,852	59.78 mn	0.191 bn
69	Quant	QNT	15.12	-6%	16.14	14.36	7.631 mn	12,354,341	14.61 mn	0.187 bn
70	Loopring	LRC	0.154346	-5%	0.166832	0.147735	63.853 mn	1,188,503,731	1.37 bn	0.187 bn
71	Ocean Protocol	OCEAN	0.505499	21%	0.523226	0.407093	42.099 mn	347,265,615	0.61 bn	0.178 bn
72	Hedera Hashgraph	HBAR	0.030616	-4%	0.03233088	0.03046895	3.147 mn	5,809,887,581	50.00 bn	0.178 bn
73	Kyber Network	KNC	0.884402	-5%	0.93306	0.879657	17.961 mn	197,917,672	0.21 bn	0.175 bn
74	Lisk	LSK	1.09	-2%	1.13	1.07	2.780 mn	142,254,176	-	0.155 bn
75	Decred	DCR	11.95	-3%	12.58	11.9	4.821 mn	12,174,092	21.00 mn	0.146 bn
76	Terra	LUNA	0.303971	-1%	0.318199	0.300683	3.988 mn	454,363,984	1.00 bn	0.138 bn
77	Ampleforth	AMPL	1.16	-6%	1.29	1.02	6.595 mn	118,317,138	0.20 bn	0.137 bn
78	Reserve Rights Token	RSR	0.014347	-14%	0.01685408	0.01427653	67.084 mn	9,347,804,000	100.00 bn	0.134 bn
79	Blockstack	STX	0.1508	-	0.152746	0.138862	0.444 mn	886,211,814	-	0.134 bn
80	Bitcoin Gold	BTG	7.49	-4%	7.8	7.44	4.831 mn	17,513,924	21.00 mn	0.132 bn
81	Bounce Token	BOT	483.4	-19%	817.5	449.8	0.911 mn	301,318	0.50 mn	0.147 bn
81	Numeraire	NMR	25.29	-4%	26.46	25.25	5.477 mn	5,192,768	10.98 mn	0.131 bn
82	Enjin Coin	ENJ	0.136354	-4%	0.142216	0.133018	7.673 mn	923,130,411	1.00 bn	0.126 bn
83	Elrond	EGLD	8.41	-9%	9.35	8.34	11.177 mn	14,462,010	20.40 mn	0.122 bn
84	Band Protocol	BAND	5.42	-6%	5.79	5.31	72.314 mn	22,568,073	0.10 bn	0.122 bn
85	Siacoin	SC	0.002627	-5%	0.00276961	0.00257489	3.249 mn	44,957,872,992	-	0.117 bn
86	Arweave	AR	2.62	-8%	2.96	2.62	3.368 mn	43,825,615	66.00 mn	0.115 bn
86	Aave	LEND	0.356528	-13%	0.409211	0.354547	2.140 mn	333,574,090	1.30 bn	0.119 bn
87	Nano	NANO	0.842047	-1%	0.850825	0.81439	3.850 mn	133,248,290	0.13 bn	0.112 bn
88	Aragon	ANT	3.19	2%	3.21	2.98	20.520 mn	34,642,690	39.61 mn	0.109 bn
89	Bytom	BTM	0.061577	-1%	0.062338	0.060531	20.805 mn	1,629,863,850	2.10 bn	0.100 bn
90	Avalanche	AVAX	4.05	-9%	4.46	4.05	18.810 mn	24,500,000	0.36 bn	99.64 mn
91	Aave USDC	AUSDC	0.998668	-	1	0.991709	48.241 mn	97,698,173	97.70 mn	97.57 mn