Market Cap - CoinCreditMarket

#	Project	Symbol	Price($)	24H	High(24h)	Low(24h)	24H Vol($)	Circulating Supply	Total Supply	Market Cap($)
1	Bitcoin	BTC	22789	-4%	23826	22672	38.490 bn	19,277,462	21.00 mn	439.087 bn
2	Ethereum	ETH	1565.94	-5%	1648.84	1548.55	10.980 bn	120,516,201	0.12 bn	188.676 bn
3	Tether	USDT	1.001	-	1.011	0.997736	49.170 bn	67,776,034,768	67.78 bn	67.713 bn
3	USDEX	USDEX	1.078	-	1.089	1.041	0.129 mn	103,350,611,249	103.35 bn	110.899 bn
4	Binance Coin	BNB	429.88	4%	434.12	412.68	2.058 bn	168,137,036	0.17 bn	72.363 bn
4	USD Coin	USDC	1.001	-	1.016	0.99709	3.326 bn	42,713,823,049	42.71 bn	42.755 bn
4	TrueHKD	THKD	0.132927	3%	0.129088	0.129088	0.000 mn	90,000,000,000	90.00 bn	11.618 bn
5	BNB	BNB	306.77	-4%	319.58	303.53	0.915 bn	134,910,477	0.16 bn	41.359 bn
6	XRP	XRP	0.395057	-5%	0.421021	0.391487	1.429 bn	50,803,611,248	99.99 bn	20.065 bn
7	Binance USD	BUSD	1.001	-	1.004	0.991425	11.604 bn	15,732,191,947	15.73 bn	15.750 bn
8	Cardano	ADA	0.371824	-6%	0.398467	0.369482	0.407 bn	35,045,020,830	45.00 bn	13.045 bn
9	Dogecoin	DOGE	0.08802	-3%	0.091022	0.085494	1.093 bn	137,940,606,384	-	12.107 bn
10	Polygon	MATIC	1.084	-8%	1.18	1.075	0.660 bn	9,005,469,069	10.00 bn	9.738 bn
11	OKB	OKB	37.21	-7%	39.92	36.86	31.838 mn	246,638,974	0.30 bn	9.155 bn
12	Solana	SOL	23.87	-9%	26.29	23.45	1.108 bn	371,657,230	0.54 bn	8.861 bn
13	Lido Staked Ether	STETH	1563.09	-5%	1648.75	1546.27	34.664 mn	5,013,333	5.01 mn	7.830 bn
14	Polkadot	DOT	6.18	-7%	6.64	6.12	0.274 bn	1,197,604,282	1.28 bn	7.404 bn
15	Shiba Inu	SHIB	1.1E-5	-5%	1.214E-5	1.136E-5	0.378 bn	589,367,607,665,900	999 tn	6.754 bn
16	Litecoin	LTC	90.53	-5%	95.87	89.6	0.870 bn	72,172,671	84.00 mn	6.531 bn
17	Crypto.com Coin	CRO	0.441882	-8%	0.484081	0.428643	0.157 bn	25,263,013,692	30.26 bn	11.124 bn
17	Avalanche	AVAX	19.65	-6%	21.2	19.5	0.703 bn	314,815,016	0.42 bn	6.167 bn
18	TRON	TRX	0.06232	-3%	0.064047	0.061682	0.422 bn	91,814,187,718	91.81 bn	5.715 bn
19	Cosmos	ATOM	33.58	1%	34.2	31.5	1.485 bn	289,516,462	-	9.735 bn
19	Dai	DAI	1.002	-	1.007	0.996902	0.213 bn	5,121,834,544	5.12 bn	5.118 bn
20	Uniswap	UNI	6.47	-7%	7	6.4	0.133 bn	753,766,667	1.00 bn	4.876 bn
21	Wrapped Bitcoin	WBTC	22730	-4%	23787	22627	0.172 bn	176,548	0.18 mn	4.010 bn
22	Cosmos Hub	ATOM	13.05	-6%	13.94	12.93	0.202 bn	292,586,164	-	3.822 bn
23	ChainLink	LINK	6.9	-7%	7.42	6.83	0.338 bn	491,599,971	1.00 bn	3.390 bn
23	Near	NEAR	13.3	1%	13.44	12.59	0.485 bn	662,127,035	1.00 bn	8.808 bn
24	FTX Token	FTT	26.66	-	27.28	26.48	60.201 mn	136,045,993	0.33 bn	3.627 bn
24	Toncoin	TON	2.28	-8%	2.48	2.25	39.444 mn	1,473,591,411	5.06 bn	3.344 bn
25	LEO Token	LEO	3.54	-4%	3.7	3.52	0.908 mn	931,935,485	0.99 bn	3.323 bn
25	The Open Network	TON	1.83	1%	1.87	1.79	26.202 mn	1,473,591,411	5.06 bn	2.693 bn
26	Monero	XMR	176.12	-5%	186.98	175.41	0.101 bn	18,147,820	-	3.199 bn
26	Vectorium	VECT	425.81	-3%	451.07	410.25	1.149 mn	0	-	6.617 bn
27	Ethereum Classic	ETC	21.3	-6%	23.57	21.11	0.272 bn	139,196,218	0.21 bn	2.962 bn
28	Aptos	APT	17.17	-9%	19.86	16.46	0.834 bn	161,079,439	1.02 bn	2.762 bn
29	Bitcoin Cash	BCH	130.03	-5%	136.99	129.01	0.536 bn	19,298,456	21.00 mn	2.506 bn
30	Alex	ALEX	0.068435	-	0.069895	0.066049	0.002 mn	85,236,888,089	10.00 mn	5.833 bn
30	Stellar	XLM	0.089968	-5%	0.094698	0.089045	72.190 mn	26,273,097,548	50.00 bn	2.360 bn
31	ApeCoin	APE	5.79	-7%	6.31	5.71	0.221 bn	368,593,750	1.00 bn	2.135 bn
32	Quant	QNT	140.75	-7%	152.06	138.53	42.288 mn	14,544,191	14.61 mn	2.040 bn
32	First Blood	1ST	12.06	8735%	12.08	0.09294	0.723 mn	81,468,683	-	0.982 bn
33	Aerarium Fi	AERA	7.09	-14%	8.28	7.01	0.020 mn	348,838,168	1.00 mn	2.487 bn
33	Power Cash	PRCH	0.019757	1003%	0.0243821	0.00170653	0.414 mn	297,040,241,000	500.50 bn	5.279 bn
33	Cronos	CRO	0.077603	-6%	0.082787	0.077109	24.895 mn	25,263,013,692	30.26 bn	1.959 bn
34	NEAR Protocol	NEAR	2.29	-11%	2.58	2.27	0.210 bn	851,545,429	1.00 bn	1.950 bn
35	Filecoin	FIL	5.12	-7%	5.52	4.93	0.191 bn	374,881,945	1.97 bn	1.912 bn
36	Algorand	ALGO	0.23935	-9%	0.262686	0.237858	96.611 mn	7,199,413,095	7.42 bn	1.722 bn
37	Lido DAO	LDO	2.06	-12%	2.33	1.98	0.135 bn	837,615,070	1.00 bn	1.719 bn
38	VeChain	VET	0.023003	-7%	0.0246555	0.02283686	83.101 mn	72,511,146,418	85.99 bn	1.666 bn
38	LADZ	LADZ	0.065889	-	0.065905	0.065142	0.000 mn	5,952,500	10.00 mn	4.710 bn
39	Internet Computer	ICP	5.75	-8%	6.27	5.66	51.424 mn	284,615,229	0.49 bn	1.636 bn
40	Hedera	HBAR	0.063648	-8%	0.070057	0.063341	43.581 mn	25,321,887,309	50.00 bn	1.610 bn
41	Decentraland	MANA	0.750809	-6%	0.81059	0.716473	0.385 bn	1,820,453,217	2.19 bn	1.354 bn
42	Axie Infinity	AXS	10.77	-12%	12.33	10.66	0.164 bn	115,138,200	0.27 bn	1.237 bn
43	Elrond	EGLD	54.55	-6%	58.43	53.18	0.129 bn	23,779,053	24.54 mn	1.297 bn
43	Fantom	FTM	0.469428	-5%	0.492677	0.456927	0.424 bn	2,541,152,731	3.18 bn	1.187 bn
44	Hedera Hashgraph	HBAR	0.388236	-6%	0.413752	0.381303	0.201 bn	10,448,379,467	50.00 bn	4.054 bn
44	Aave	AAVE	80.87	-8%	88.13	79.96	0.106 bn	14,246,342	16.00 mn	1.150 bn
45	EOS	EOS	1.045	-6%	1.13	1.04	0.147 bn	1,092,842,937	-	1.142 bn
45	Elrond ERD	ERD	0.025928	-	0	0	0.129 mn	0	20.00 bn	0.350 bn
45	KuCoin Token	KCS	16.96	1%	17.18	16.68	7.779 mn	97,984,145	0.15 bn	1.664 bn
46	NXM	NXM	47.37	-21%	60.29	47.47	3.006 mn	7,333,266	7.33 mn	0.349 bn
46	MultiversX (Elrond)	EGLD	36.73	3%	37.02	34.67	23.324 mn	24,086,781	24.85 mn	0.882 bn
46	Aave [New]	AAVE	35.73	-13%	40.85	35.66	69.977 mn	9,665,720	16.00 mn	0.344 bn
46	The Sandbox	SAND	0.720622	-9%	0.804433	0.710858	0.195 bn	1,587,532,026	3.00 bn	1.140 bn
47	MultiversX	EGLD	41.96	-7%	45.42	41.72	30.362 mn	24,928,943	24.94 mn	1.046 bn
47	Rare	RARE	0.046121	-	0	0	-	0	10.00 mn	3.649 bn
48	Frax	FRAX	0.999628	-	1.01	0.995279	14.810 mn	1,023,393,133	1.02 bn	1.024 bn
49	Flow	FLOW	0.980908	-12%	1.13	0.970039	58.296 mn	1,036,200,000	1.41 bn	1.015 bn
50	Theta Network	THETA	1.012	-9%	1.12	1.003	35.366 mn	1,000,000,000	1.00 bn	1.013 bn
51	Terra Luna Classic	LUNC	0.000164	-7%	0.00017836	0.000163	91.476 mn	5,967,423,197,047	6 tn	0.983 bn
51	Elrond (ERD)	ERD	0.025957	-4%	0.02943359	0.0240885	0.139 mn	13,508,333,333	20.00 bn	0.351 bn
51	Elrond	ERD	0.026125	-3%	0.02943359	0.0240885	0.156 mn	13,508,333,333	20.00 bn	0.355 bn
52	Tezos	XTZ	1.055	-9%	1.17	1.048	43.023 mn	917,356,828	-	0.966 bn
53	Pax Dollar	USDP	1.001	1%	1.014	0.984221	2.168 mn	967,646,078	0.97 bn	0.965 bn
53	SKALE	SKALE	0.095447	14%	0.094505	0.07535	17.026 mn	4,083,530,877	4.08 bn	0.381 bn
53	BitTorrent [OLD]	BTTOLD	0.001691	18%	0.00193586	0.00114972	0.093 mn	0	990.00 bn	2.107 bn
54	TrueUSD	TUSD	1.001	-	1.013	0.996364	57.807 mn	945,589,427	0.95 bn	0.947 bn
55	Huobi	HT	5.06	-2%	5.17	5.03	9.329 mn	162,336,522	0.20 bn	0.823 bn
56	Bitcoin SV	BSV	42.34	-4%	44.4	41.79	24.963 mn	19,266,077	21.00 mn	0.817 bn
56	TerraUSD	UST	0.105367	57%	0.11494	0.065305	0.913 bn	11,279,012,387	11.28 bn	1.200 bn
57	KuCoin	KCS	8.19	-3%	8.42	8.14	1.450 mn	97,385,672	0.14 bn	0.798 bn
58	The Graph	GRT	0.086917	-10%	0.096762	0.085787	57.663 mn	8,838,119,984	10.00 bn	0.765 bn
59	Huobi Token	HT	7.13	-	7.21	7.05	38.156 mn	154,885,159	0.50 bn	1.105 bn
59	Frax Share	FXS	10.17	-10%	11.29	9.97	22.756 mn	73,316,664	99.82 mn	0.743 bn
60	Pundi X	NPXS	0.007868	7%	0.00798694	0.00723114	0.619 bn	236,519,288,706	258.50 bn	1.882 bn
60	USDD	USDD	0.992383	-	1.007	0.987516	24.566 mn	725,332,036	-	0.720 bn
61	Curve DAO	CRV	0.991068	-9%	1.094	0.98231	81.847 mn	725,781,813	1.89 bn	0.719 bn
61	YVault LP-yCurve	YUSD	1.15	-	1.17	1.13	0.519 mn	213,702,849	0.21 bn	0.245 bn
62	Rocket Pool	RPL	37.45	-7%	40.22	37.12	8.961 mn	19,113,413	19.11 mn	0.718 bn
63	Synthetix Network	SNX	2.27	-9%	2.5	2.2	34.275 mn	312,316,543	0.31 bn	0.706 bn
64	WhiteBIT Token	WBT	4.1	-	4.12	4.09	0.619 mn	128,354,867	0.39 bn	0.526 bn
64	Chiliz	CHZ	0.13144	-8%	0.146378	0.1305	0.196 bn	5,344,064,580	8.89 bn	0.702 bn
65	BitTorrent	BTT	0	-5%	7.5E-7	7.1E-7	17.106 mn	951,421,714,286,000	990 tn	0.686 bn
66	Trust Wallet	TWT	1.63	-7%	1.76	1.6	0.125 bn	416,649,900	1.00 bn	0.678 bn
67	ECash	XEC	3.4E-5	-9%	3.842E-5	3.469E-5	17.930 mn	19,294,704,673,303	21 tn	0.674 bn
68	PancakeSwap	CAKE	3.97	-4%	4.15	3.92	51.389 mn	165,372,215	0.36 bn	0.656 bn
69	Dash	DASH	59.31	4%	60.29	55.73	0.216 bn	11,121,685	18.92 mn	0.651 bn